- Selecione seus interesses
- CME MILHO (SET/24) US$ 3,78 (2,16%)
- Dólar (compra) R$ 5,64 (0,30%)
Mês/Ano | Estadual | Nacional |
---|---|---|
8/2024 | 7,3350 | 7,3350 |
7/2024 | 8,2500 | 8,2500 |
6/2024 | 8,0165 | 8,0165 |
5/2024 | 6,4421 | 6,4422 |
4/2024 | 5,5709 | 5,5709 |
3/2024 | 6,1509 | 6,1510 |
2/2024 | 6,2733 | 6,2733 |
1/2024 | 5,6182 | 5,6183 |
12/2023 | 4,2171 | 4,2171 |
11/2023 | 3,9850 | 3,9850 |
10/2023 | 4,8572 | 4,8573 |
9/2023 | 4,4700 | 4,4700 |
8/2023 | 4,7773 | 4,7774 |
7/2023 | 3,6890 | 3,6890 |
6/2023 | 4,8609 | 4,8609 |
5/2023 | 5,2700 | 5,2700 |
4/2023 | 5,5395 | 5,5395 |
3/2023 | 4,6608 | 4,6609 |
2/2023 | 3,1720 | 3,1720 |
1/2023 | 2,9900 | 2,9900 |
12/2022 | 2,5009 | 2,5009 |
11/2022 | 3,4000 | 3,4000 |
10/2022 | 3,8209 | 3,8210 |
9/2022 | 3,9009 | 3,9009 |
8/2022 | 4,2617 | 4,2617 |
7/2022 | 4,7200 | 4,7200 |
6/2022 | 4,7200 | 4,7200 |
5/2022 | 4,3631 | 4,3632 |
4/2022 | 3,7733 | 3,7733 |
3/2022 | 3,9995 | 3,9996 |
2/2022 | 3,4450 | 3,4450 |
1/2022 | 3,3171 | 3,3171 |
12/2021 | 3,4665 | 3,4665 |
11/2021 | 3,1409 | 3,1409 |
10/2021 | 2,9695 | 2,9695 |
9/2021 | 3,0595 | 3,0595 |
8/2021 | 2,9772 | 2,9773 |
7/2021 | 3,1654 | 3,1655 |
6/2021 | 3,1213 | 3,1214 |
5/2021 | 2,8871 | 2,8871 |
4/2021 | 4,0240 | 4,0241 |
3/2021 | 4,5760 | 4,5761 |
2/2021 | 3,6715 | 3,6715 |
1/2021 | 2,6485 | 2,6486 |
12/2020 | 3,2117 | 3,2117 |
11/2020 | 3,6671 | 3,6671 |
10/2020 | 3,9427 | 3,9427 |
9/2020 | 3,9654 | 3,9655 |
8/2020 | 3,8557 | 3,8557 |
7/2020 | 4,4160 | 4,4161 |
6/2020 | 4,7140 | 4,7141 |
5/2020 | 3,0752 | 3,0752 |
4/2020 | 2,9554 | 2,9555 |
3/2020 | 3,5131 | 3,5132 |
2/2020 | 3,1670 | 3,1670 |
1/2020 | 2,6139 | 2,6139 |
12/2019 | 2,9663 | 2,9664 |
11/2019 | 3,0461 | 3,0462 |
10/2019 | 3,0495 | 3,0496 |
9/2019 | 3,0375 | 3,0375 |
8/2019 | 3,8495 | 3,8495 |
7/2019 | 3,5586 | 3,5587 |
6/2019 | 3,0170 | 3,0170 |
5/2019 | 3,2730 | 3,2730 |
4/2019 | 3,8063 | 3,8064 |
3/2019 | 4,4457 | 4,4457 |
2/2019 | 3,8910 | 3,8910 |
1/2019 | 2,2878 | 2,2878 |
12/2018 | 2,2200 | 2,2200 |
11/2018 | 2,7586 | 2,7586 |
10/2018 | 2,6900 | 2,6900 |
9/2018 | 3,0320 | 3,0320 |
8/2018 | 3,2508 | 3,2509 |
7/2018 | 2,9831 | 2,9832 |
6/2018 | 2,9819 | 2,9819 |
5/2018 | 3,0839 | 3,0839 |
4/2018 | 3,3700 | 3,3700 |
3/2018 | 3,0457 | 3,0457 |
2/2018 | 2,5955 | 2,5955 |
1/2018 | 2,6369 | 2,6370 |
12/2017 | 2,5300 | 2,5300 |
11/2017 | 2,1209 | 2,1209 |
10/2017 | 2,0881 | 2,0882 |
9/2017 | 2,6133 | 2,6133 |
8/2017 | 3,5000 | 3,5000 |
7/2017 | 4,1971 | 4,1971 |
6/2017 | 3,5140 | 3,5141 |
5/2017 | 3,4369 | 3,4370 |
4/2017 | 2,6550 | 2,6550 |
3/2017 | 1,8665 | 1,8665 |
2/2017 | 1,6600 | 1,6600 |
1/2017 | 1,6600 | 1,6600 |
12/2016 | 1,6450 | 1,6450 |
11/2016 | 1,6418 | 1,6418 |
10/2016 | 1,9719 | 1,9719 |
9/2016 | 2,5827 | 2,5827 |
8/2016 | 2,5004 | 2,5004 |
7/2016 | 2,3471 | 2,3471 |
6/2016 | 5,1940 | 5,1941 |
5/2016 | 5,1754 | 5,1755 |
4/2016 | 4,4480 | 4,4481 |
3/2016 | 3,7000 | 3,7000 |
2/2016 | 3,5452 | 3,5452 |
1/2016 | 2,3514 | 2,3514 |
12/2015 | 2,0440 | 2,0441 |
11/2015 | 2,1100 | 2,1100 |
10/2015 | 2,4527 | 2,4527 |
9/2015 | 3,1290 | 3,1291 |
8/2015 | 2,9180 | 2,9181 |
7/2015 | 2,4582 | 2,4583 |
6/2015 | 2,2795 | 2,2795 |
5/2015 | 2,5200 | 2,5200 |
4/2015 | 2,9609 | 2,9609 |
3/2015 | 2,6527 | 2,6527 |
2/2015 | 2,6010 | 2,6010 |
1/2015 | 1,4927 | 1,4927 |
12/2014 | 1,5460 | 1,5460 |
11/2014 | 1,9475 | 1,9475 |
10/2014 | 2,1721 | 2,1721 |
9/2014 | 2,4659 | 2,4659 |
8/2014 | 2,0552 | 2,0552 |
7/2014 | 1,8200 | 1,8200 |
6/2014 | 1,8971 | 1,8971 |
5/2014 | 2,0840 | 2,0840 |
4/2014 | 2,3000 | 2,3000 |
3/2014 | 1,9338 | 1,9338 |
2/2014 | 2,4235 | 2,4235 |
1/2014 | 1,8195 | 1,8195 |
12/2013 | 1,7500 | 1,7500 |
11/2013 | 1,4009 | 1,4009 |
10/2013 | 1,4843 | 1,4843 |
9/2013 | 2,1728 | 2,1728 |
8/2013 | 2,0036 | 2,0036 |
7/2013 | 2,0978 | 2,0978 |
6/2013 | 2,9900 | 2,9900 |
5/2013 | 2,6060 | 2,6060 |
4/2013 | 2,3331 | 2,3331 |
3/2013 | 2,0942 | 2,0942 |
2/2013 | 1,3760 | 1,3760 |
1/2013 | 1,2708 | 1,2708 |
12/2012 | 1,2338 | 1,2338 |
11/2012 | 1,6140 | 1,6140 |
10/2012 | 1,5977 | 1,5977 |
9/2012 | 1,7336 | 1,7336 |
8/2012 | 1,5017 | 1,5017 |
7/2012 | 1,7313 | 1,7313 |
6/2012 | 1,7418 | 1,7418 |
5/2012 | 1,5609 | 1,5609 |
4/2012 | 2,0505 | 2,0505 |
3/2012 | 2,0135 | 1,1106 |
2/2012 | 1,5685 | 1,5685 |
1/2012 | 1,3895 | 1,3895 |
12/2011 | 1,1286 | 1,1286 |
11/2011 | 1,1815 | 1,1815 |
10/2011 | 1,2410 | 1,2410 |
9/2011 | 1,2833 | 1,2833 |
8/2011 | 1,5769 | 1,5769 |
7/2011 | 1,4376 | 1,4376 |
6/2011 | 1,7309 | 1,7309 |
5/2011 | 2,4572 | 2,4572 |
4/2011 | 2,0936 | 2,0936 |
3/2011 | 1,4804 | 1,4804 |
2/2011 | 1,2650 | 1,2650 |
1/2011 | 1,3119 | 1,3119 |
12/2010 | 1,0166 | 1,0166 |
11/2010 | 1,0605 | 1,0605 |
10/2010 | 0,9715 | 0,9715 |
9/2010 | 1,3314 | 1,3314 |
8/2010 | 1,8181 | 1,8181 |
7/2010 | 1,7113 | 1,7113 |
6/2010 | 1,3028 | 1,3028 |
5/2010 | 1,4890 | 1,4890 |
4/2010 | 1,4950 | 1,4950 |
3/2010 | 1,6700 | 1,6700 |
2/2010 | 2,2755 | 2,2755 |
1/2010 | 2,0070 | 2,0070 |
12/2009 | 1,0200 | 1,0200 |
11/2009 | 0,8272 | 0,8272 |
10/2009 | 1,2733 | 1,2733 |
9/2009 | 2,1547 | 2,1547 |
8/2009 | 1,6014 | 1,4970 |
7/2009 | 1,7547 | 1,4160 |
6/2009 | 1,6933 | 1,6933 |
5/2009 | 1,3565 | 1,3565 |
4/2009 | 2,1555 | 2,1555 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.