- Selecione seus interesses
- CME MILHO (SET/24) US$ 3,96 (1,64%)
- Dólar (compra) R$ 5,44 (0,20%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 7/2024 | 2.435,7662 | 2.435,7663 |
| 6/2024 | 2.470,4771 | 2.470,4771 |
| 5/2024 | 2.535,7646 | 2.535,7646 |
| 4/2024 | 2.456,2846 | 2.456,2847 |
| 3/2024 | 2.407,2321 | 2.407,2321 |
| 2/2024 | 2.535,4246 | 2.535,4246 |
| 1/2024 | 2.568,7680 | 2.568,7680 |
| 12/2023 | 2.499,1616 | 2.499,1616 |
| 11/2023 | 2.434,4484 | 2.434,4484 |
| 10/2023 | 2.499,0010 | 2.499,0010 |
| 9/2023 | 2.306,1011 | 2.306,1012 |
| 8/2023 | 2.402,2916 | 2.402,2916 |
| 7/2023 | 2.725,2976 | 2.725,2976 |
| 6/2023 | 2.662,9166 | 2.662,9166 |
| 5/2023 | 2.819,0398 | 2.819,0398 |
| 4/2023 | 2.748,5000 | 2.748,5000 |
| 3/2023 | 2.834,4639 | 2.834,4639 |
| 2/2023 | 2.902,2857 | 2.902,2857 |
| 1/2023 | 2.946,4935 | 2.946,4935 |
| 12/2022 | 3.053,0301 | 3.053,0302 |
| 11/2022 | 3.176,6233 | 3.176,6234 |
| 10/2022 | 3.113,0612 | 3.113,0612 |
| 9/2022 | 3.152,0779 | 3.152,0779 |
| 8/2022 | 3.331,0596 | 3.331,0596 |
| 7/2022 | 3.429,2063 | 3.429,2063 |
| 6/2022 | 3.500,0000 | 3.500,0000 |
| 5/2022 | 3.471,8181 | 3.471,8182 |
| 4/2022 | 3.479,8245 | 3.479,8246 |
| 3/2022 | 3.436,7857 | 3.436,7857 |
| 2/2022 | 3.718,5555 | 3.718,5556 |
| 1/2022 | 3.641,4285 | 3.641,4286 |
| 12/2021 | 3.554,9275 | 3.554,9275 |
| 11/2021 | 3.260,6060 | 3.260,6061 |
| 10/2021 | 3.223,0158 | 3.223,0159 |
| 9/2021 | 3.228,6868 | 3.228,6869 |
| 8/2021 | 3.516,6666 | 3.516,6667 |
| 7/2021 | 3.621,8750 | 3.621,8750 |
| 6/2021 | 3.581,6136 | 3.581,6136 |
| 5/2021 | 3.567,7380 | 3.567,7381 |
| 4/2021 | 3.889,7727 | 3.889,7727 |
| 3/2021 | 3.715,2173 | 3.715,2174 |
| 2/2021 | 3.701,3087 | 3.701,3087 |
| 1/2021 | 3.295,2380 | 3.295,2381 |
| 12/2020 | 3.037,1195 | 3.082,0079 |
| 11/2020 | 3.311,4880 | 3.268,6081 |
| 10/2020 | 3.099,3181 | 2.959,7203 |
| 9/2020 | 2.880,4545 | 2.349,5105 |
| 8/2020 | 2.688,4047 | 2.231,3260 |
| 7/2020 | 2.577,5000 | 2.163,0769 |
| 6/2020 | 2.465,7386 | 2.094,3007 |
| 5/2020 | 2.541,0429 | 2.133,1716 |
| 4/2020 | 2.359,0909 | 2.001,1364 |
| 3/2020 | 2.310,4545 | 2.039,5833 |
| 2/2020 | 2.141,0714 | 1.962,6250 |
| 1/2020 | 2.171,8012 | 1.983,5507 |
| 12/2019 | 2.297,6623 | 2.055,4545 |
| 11/2019 | 1.911,3605 | 1.807,6190 |
| 10/2019 | 1.757,9503 | 1.697,2101 |
| 9/2019 | 1.741,4285 | 1.684,1667 |
| 8/2019 | 1.747,9870 | 1.638,9015 |
| 7/2019 | 1.734,0440 | 1.610,6314 |
| 6/2019 | 1.683,6220 | 1.576,2996 |
| 5/2019 | 1.725,2795 | 1.606,4130 |
| 4/2019 | 1.706,0259 | 1.595,1818 |
| 3/2019 | 1.661,7482 | 1.569,3532 |
| 2/2019 | 1.634,7142 | 1.549,4400 |
| 1/2019 | 1.628,3260 | 1.544,8509 |
| 12/2018 | 1.626,9642 | 1.542,5510 |
| 11/2018 | 1.620,7954 | 1.539,0260 |
| 10/2018 | 1.616,2500 | 1.536,4286 |
| 9/2018 | 1.607,7062 | 1.502,3321 |
| 8/2018 | 1.564,9565 | 1.429,3580 |
| 7/2018 | 1.547,5080 | 1.416,6710 |
| 6/2018 | 1.568,6157 | 1.433,2617 |
| 5/2018 | 1.562,4137 | 1.439,1940 |
| 4/2018 | 1.610,5395 | 1.450,1923 |
| 3/2018 | 1.533,9682 | 1.405,2015 |
| 2/2018 | 1.533,3333 | 1.395,3846 |
| 1/2018 | 1.520,8333 | 1.409,0536 |
| 12/2017 | 1.508,8435 | 1.400,5109 |
| 11/2017 | 1.532,0779 | 1.400,3497 |
| 10/2017 | 1.504,4155 | 1.356,2238 |
| 9/2017 | 1.499,6598 | 1.362,2711 |
| 8/2017 | 1.456,5217 | 1.327,2575 |
| 7/2017 | 1.495,5782 | 1.378,0220 |
| 6/2017 | 1.533,1168 | 1.402,2727 |
| 5/2017 | 1.569,5652 | 1.410,5351 |
| 4/2017 | 1.491,4285 | 1.345,0000 |
| 3/2017 | 1.548,3552 | 1.360,3448 |
| 2/2017 | 1.526,7175 | 1.338,9796 |
| 1/2017 | 1.595,8181 | 1.466,9024 |
| 12/2016 | 1.600,2272 | 1.494,4156 |
| 11/2016 | 1.656,7045 | 1.497,3701 |
| 10/2016 | 1.673,1845 | 1.526,1735 |
| 9/2016 | 1.667,7556 | 1.524,4318 |
| 8/2016 | 1.731,9021 | 1.566,8634 |
| 7/2016 | 1.791,7738 | 1.604,8231 |
| 6/2016 | 1.800,0000 | 1.613,3117 |
| 5/2016 | 1.803,9772 | 1.616,5584 |
| 4/2016 | 1.843,6309 | 1.608,6054 |
| 3/2016 | 1.856,9021 | 1.647,4224 |
| 2/2016 | 1.833,6309 | 1.669,1837 |
| 1/2016 | 1.825,2976 | 1.657,9252 |
| 12/2015 | 1.818,7500 | 1.634,5455 |
| 11/2015 | 1.757,2619 | 1.596,8707 |
| 10/2015 | 1.768,7500 | 1.626,5909 |
| 9/2015 | 1.740,3409 | 1.621,7208 |
| 8/2015 | 1.735,5952 | 1.594,7619 |
| 7/2015 | 1.770,3804 | 1.650,9317 |
| 6/2015 | 1.759,4318 | 1.594,6753 |
| 5/2015 | 1.787,4404 | 1.564,2517 |
| 4/2015 | 1.744,5454 | 1.541,0389 |
| 3/2015 | 1.697,2727 | 1.466,2987 |
| 2/2015 | 1.653,1250 | 1.441,0714 |
| 1/2015 | 1.535,2840 | 1.373,7337 |
| 12/2014 | 1.494,8369 | 1.350,6211 |
| 11/2014 | 1.506,2500 | 1.357,1428 |
| 10/2014 | 1.432,7173 | 1.315,1242 |
| 9/2014 | 1.340,6818 | 1.262,5324 |
| 8/2014 | 1.308,9285 | 1.244,3877 |
| 7/2014 | 1.283,7500 | 1.141,9565 |
| 6/2014 | 1.230,6428 | 1.103,2244 |
| 5/2014 | 1.312,6811 | 1.127,2222 |
| 4/2014 | 1.290,4545 | 1.112,2727 |
| 3/2014 | 1.248,3333 | 1.103,1349 |
| 2/2014 | 1.148,9166 | 1.032,7916 |
| 1/2014 | 1.095,2919 | 1.005,6545 |
| 12/2013 | 1.073,6054 | 999,3548 |
| 11/2013 | 1.034,8677 | 987,5873 |
| 10/2013 | 1.045,0000 | 979,1739 |
| 9/2013 | 1.013,7037 | 941,5555 |
| 8/2013 | 1.028,9896 | 949,5230 |
| 7/2013 | 1.008,6893 | 915,6686 |
| 6/2013 | 981,7722 | 883,3966 |
| 5/2013 | 1.025,3140 | 918,5217 |
| 4/2013 | 995,5808 | 900,6818 |
| 3/2013 | 973,7037 | 887,5555 |
| 2/2013 | 985,6111 | 894,7000 |
| 1/2013 | 967,3429 | 900,9855 |
| 12/2012 | 966,1375 | 906,0317 |
| 11/2012 | 983,1313 | 882,9130 |
| 10/2012 | 953,5858 | 850,7454 |
| 9/2012 | 944,6783 | 790,8842 |
| 8/2012 | 923,6714 | 812,5391 |
| 7/2012 | 929,9494 | 852,7818 |
| 6/2012 | 908,4444 | 820,4489 |
| 5/2012 | 918,8131 | 874,6212 |
| 4/2012 | 929,9444 | 892,2955 |
| 3/2012 | 936,3484 | 906,5473 |
| 2/2012 | 934,5444 | 905,8708 |
| 1/2012 | 957,2727 | 914,1477 |
| 12/2011 | 1.005,0808 | 935,1153 |
| 11/2011 | 980,6944 | 1.018,4288 |
| 10/2011 | 926,4611 | 903,2942 |
| 9/2011 | 956,2580 | 905,8864 |
| 8/2011 | 953,8714 | 870,4433 |
| 7/2011 | 965,8367 | 861,2486 |
| 6/2011 | 941,1522 | 872,1827 |
| 5/2011 | 974,1188 | 881,9485 |
| 4/2011 | 951,5653 | 860,8700 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.