- Selecione seus interesses
- CME MILHO (SET/24) US$ 4,00 (-1,67%)
- Dólar (compra) R$ 5,64 (-0,12%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 7/2024 | 1.408,8250 | 1.408,8250 |
| 6/2024 | 1.333,0750 | 1.333,0750 |
| 5/2024 | 1.173,8043 | 1.173,8043 |
| 4/2024 | 1.179,3181 | 1.179,3182 |
| 3/2024 | 1.011,5476 | 1.011,5476 |
| 2/2024 | 1.013,1945 | 1.013,1945 |
| 1/2024 | 974,1521 | 974,1522 |
| 12/2023 | 951,0416 | 951,0417 |
| 11/2023 | 878,1250 | 878,1250 |
| 10/2023 | 821,8750 | 821,8750 |
| 9/2023 | 811,4486 | 811,4487 |
| 8/2023 | 823,5363 | 823,5363 |
| 7/2023 | 822,6102 | 822,6102 |
| 6/2023 | 955,4547 | 955,4548 |
| 5/2023 | 1.044,7394 | 1.044,7395 |
| 4/2023 | 1.103,0000 | 1.103,0000 |
| 3/2023 | 1.138,8043 | 1.138,8043 |
| 2/2023 | 1.145,5625 | 1.145,5625 |
| 1/2023 | 1.020,2976 | 1.020,2976 |
| 12/2022 | 1.022,8409 | 1.022,8409 |
| 11/2022 | 994,8295 | 994,8295 |
| 10/2022 | 1.195,4166 | 1.195,4167 |
| 9/2022 | 1.296,2386 | 1.296,2386 |
| 8/2022 | 1.299,0108 | 1.299,0109 |
| 7/2022 | 1.345,5555 | 1.345,5556 |
| 6/2022 | 1.307,6250 | 1.307,6250 |
| 5/2022 | 1.249,2755 | 1.249,2756 |
| 4/2022 | 1.231,4166 | 1.231,4167 |
| 3/2022 | 1.338,9113 | 1.338,9114 |
| 2/2022 | 1.463,3437 | 1.463,3438 |
| 1/2022 | 1.452,8571 | 1.452,8571 |
| 12/2021 | 1.417,0652 | 1.417,0652 |
| 11/2021 | 1.276,8674 | 1.276,8675 |
| 10/2021 | 1.165,8108 | 1.165,8108 |
| 9/2021 | 1.069,5000 | 1.069,5000 |
| 8/2021 | 1.023,4848 | 1.023,4848 |
| 7/2021 | 873,7179 | 873,7179 |
| 6/2021 | 830,8522 | 830,8523 |
| 5/2021 | 810,2933 | 810,2933 |
| 4/2021 | 731,5000 | 731,5000 |
| 3/2021 | 721,6379 | 721,6379 |
| 2/2021 | 638,8750 | 638,8750 |
| 1/2021 | 630,7642 | 630,7643 |
| 12/2020 | 588,6360 | 588,6360 |
| 11/2020 | 559,1044 | 559,1044 |
| 10/2020 | 519,2688 | 519,2688 |
| 9/2020 | 578,7750 | 578,7751 |
| 8/2020 | 547,5928 | 547,5929 |
| 7/2020 | 485,4507 | 485,4508 |
| 6/2020 | 470,6177 | 470,6177 |
| 5/2020 | 570,7789 | 570,7789 |
| 4/2020 | 568,6808 | 568,6808 |
| 3/2020 | 517,4313 | 517,4313 |
| 2/2020 | 454,8723 | 454,8723 |
| 1/2020 | 485,3040 | 485,3041 |
| 12/2019 | 519,9630 | 519,9630 |
| 11/2019 | 439,3170 | 439,3170 |
| 10/2019 | 405,3577 | 405,3577 |
| 9/2019 | 405,4580 | 405,4580 |
| 8/2019 | 388,6161 | 388,6162 |
| 7/2019 | 402,6420 | 402,6420 |
| 6/2019 | 390,9953 | 390,9953 |
| 5/2019 | 370,5869 | 370,5870 |
| 4/2019 | 365,6718 | 365,6718 |
| 3/2019 | 377,9691 | 377,9691 |
| 2/2019 | 390,3630 | 390,3630 |
| 1/2019 | 388,1758 | 388,1758 |
| 12/2018 | 411,9602 | 411,9603 |
| 11/2018 | 419,3199 | 419,3199 |
| 10/2018 | 411,8000 | 411,8001 |
| 9/2018 | 394,4163 | 394,4163 |
| 8/2018 | 402,0059 | 402,0059 |
| 7/2018 | 423,0375 | 423,0375 |
| 6/2018 | 439,4897 | 439,4897 |
| 5/2018 | 431,5789 | 431,5790 |
| 4/2018 | 414,2550 | 414,2550 |
| 3/2018 | 416,0813 | 416,0813 |
| 2/2018 | 430,7964 | 430,7964 |
| 1/2018 | 440,1033 | 440,1033 |
| 12/2017 | 436,9046 | 436,9047 |
| 11/2017 | 430,4584 | 430,4585 |
| 10/2017 | 408,3908 | 408,3909 |
| 9/2017 | 428,0403 | 428,0404 |
| 8/2017 | 442,8691 | 442,8691 |
| 7/2017 | 432,6236 | 432,6236 |
| 6/2017 | 434,3295 | 434,3295 |
| 5/2017 | 434,2972 | 434,2972 |
| 4/2017 | 457,6263 | 457,6263 |
| 3/2017 | 488,6781 | 488,6782 |
| 2/2017 | 504,4404 | 504,4404 |
| 1/2017 | 498,0918 | 498,0918 |
| 12/2016 | 499,0463 | 499,0464 |
| 11/2016 | 535,8235 | 535,8235 |
| 10/2016 | 487,3365 | 487,3366 |
| 9/2016 | 480,8505 | 480,8505 |
| 8/2016 | 462,5880 | 462,5881 |
| 7/2016 | 482,4979 | 482,4979 |
| 6/2016 | 465,9840 | 465,9841 |
| 5/2016 | 457,9813 | 457,9814 |
| 4/2016 | 455,5612 | 455,5612 |
| 3/2016 | 467,8718 | 467,8718 |
| 2/2016 | 472,1761 | 472,1762 |
| 1/2016 | 467,0531 | 467,0531 |
| 12/2015 | 462,3600 | 462,3600 |
| 11/2015 | 453,1935 | 453,1935 |
| 10/2015 | 463,1019 | 463,1019 |
| 9/2015 | 432,7070 | 432,7071 |
| 8/2015 | 434,0576 | 434,0576 |
| 7/2015 | 404,1666 | 404,1667 |
| 6/2015 | 417,5134 | 417,5135 |
| 5/2015 | 417,8737 | 417,8737 |
| 4/2015 | 442,2323 | 442,2323 |
| 3/2015 | 427,5471 | 427,5471 |
| 2/2015 | 442,2472 | 442,2472 |
| 1/2015 | 445,4914 | 445,4914 |
| 12/2014 | 451,8867 | 451,8867 |
| 11/2014 | 437,8680 | 437,8680 |
| 10/2014 | 460,5192 | 460,5192 |
| 9/2014 | 424,6311 | 424,6311 |
| 8/2014 | 409,9290 | 409,9290 |
| 7/2014 | 371,1059 | 371,1059 |
| 6/2014 | 374,6509 | 374,6509 |
| 5/2014 | 423,8984 | 423,8984 |
| 4/2014 | 422,5431 | 422,5431 |
| 3/2014 | 418,2023 | 418,2023 |
| 2/2014 | 330,5150 | 330,5150 |
| 1/2014 | 265,2776 | 265,2776 |
| 12/2013 | 244,7509 | 244,7509 |
| 11/2013 | 223,2138 | 223,2138 |
| 10/2013 | 240,6730 | 240,6730 |
| 9/2013 | 265,5533 | 265,5533 |
| 8/2013 | 276,3486 | 276,3486 |
| 7/2013 | 272,6678 | 272,6678 |
| 6/2013 | 276,7540 | 276,7540 |
| 5/2013 | 287,8608 | 287,8608 |
| 4/2013 | 286,5900 | 286,5900 |
| 3/2013 | 289,0219 | 289,0219 |
| 2/2013 | 305,7700 | 305,7700 |
| 1/2013 | 320,1949 | 320,1949 |
| 12/2012 | 325,8543 | 325,8543 |
| 11/2012 | 343,6748 | 343,6748 |
| 10/2012 | 364,1363 | 364,1363 |
| 9/2012 | 370,8252 | 370,8252 |
| 8/2012 | 377,2053 | 377,2053 |
| 7/2012 | 376,3526 | 376,3526 |
| 6/2012 | 346,6848 | 346,6848 |
| 5/2012 | 370,8800 | 370,8800 |
| 4/2012 | 367,3090 | 367,3090 |
| 3/2012 | 387,6666 | 387,6666 |
| 2/2012 | 452,3350 | 452,3350 |
| 1/2012 | 480,0620 | 480,0620 |
| 12/2011 | 482,2327 | 482,2327 |
| 11/2011 | 462,8330 | 462,8330 |
| 10/2011 | 479,2742 | 479,2742 |
| 9/2011 | 496,4041 | 496,4041 |
| 8/2011 | 436,3250 | 436,3250 |
| 7/2011 | 452,4091 | 452,4091 |
| 6/2011 | 476,1932 | 476,1932 |
| 5/2011 | 500,7162 | 500,7162 |
| 4/2011 | 492,9570 | 492,9570 |
| 3/2011 | 495,2740 | 495,2740 |
| 2/2011 | 459,3423 | 459,3423 |
| 1/2011 | 405,2363 | 405,2363 |
| 12/2010 | 359,8366 | 359,8366 |
| 11/2010 | 332,0957 | 332,0957 |
| 10/2010 | 304,5129 | 304,5129 |
| 9/2010 | 306,0000 | 306,0000 |
| 8/2010 | 301,9545 | 301,9545 |
| 7/2010 | 291,2272 | 291,2272 |
| 6/2010 | 275,1047 | 275,1047 |
| 5/2010 | 268,1904 | 268,1904 |
| 4/2010 | 260,8200 | 260,8200 |
| 3/2010 | 258,6086 | 258,6086 |
| 2/2010 | 261,8333 | 261,8333 |
| 1/2010 | 260,4000 | 260,4000 |
| 12/2009 | 263,8333 | 263,8333 |
| 11/2009 | 251,6900 | 250,7761 |
| 10/2009 | 241,0000 | 239,7560 |
| 9/2009 | 243,9523 | 243,9523 |
| 8/2009 | 240,7619 | 240,7619 |
| 7/2009 | 236,7826 | 236,5530 |
| 6/2009 | 246,5714 | 244,6428 |
| 5/2009 | 248,4343 | 246,1764 |
| 4/2009 | 255,8500 | 252,3750 |
| 3/2009 | 255,2272 | 254,3560 |
| 2/2009 | 258,6105 | 263,8421 |
| 1/2009 | 248,2095 | 251,5087 |
| 12/2008 | 245,8636 | 245,8636 |
| 11/2008 | 245,2000 | 245,2000 |
| 10/2008 | 247,5217 | 247,5217 |
| 9/2008 | 254,1363 | 254,1363 |
| 8/2008 | 247,6190 | 247,6190 |
| 7/2008 | 248,7323 | 248,9411 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.