- Selecione seus interesses
- CME MILHO (SET/24) US$ 3,95 (-2,90%)
- Dólar (compra) R$ 5,66 (0,18%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 7/2024 | 338,8500 | 338,8500 |
| 6/2024 | 309,3000 | 309,3000 |
| 5/2024 | 295,3043 | 295,3043 |
| 4/2024 | 323,3181 | 323,3182 |
| 3/2024 | 404,0952 | 404,0952 |
| 2/2024 | 399,1428 | 399,1429 |
| 1/2024 | 380,8260 | 380,8261 |
| 12/2023 | 350,8095 | 350,8095 |
| 11/2023 | 292,2727 | 292,2727 |
| 10/2023 | 287,0454 | 287,0455 |
| 9/2023 | 285,0000 | 285,0000 |
| 8/2023 | 282,1304 | 282,1304 |
| 7/2023 | 274,8571 | 274,8571 |
| 6/2023 | 266,3636 | 266,3636 |
| 5/2023 | 284,4615 | 284,4615 |
| 4/2023 | 297,2000 | 297,2000 |
| 3/2023 | 299,5217 | 299,5217 |
| 2/2023 | 305,7500 | 305,7500 |
| 1/2023 | 278,0000 | 278,0000 |
| 12/2022 | 255,2272 | 255,2273 |
| 11/2022 | 227,0000 | 227,0000 |
| 10/2022 | 229,2728 | 229,2729 |
| 9/2022 | 235,6781 | 235,6782 |
| 8/2022 | 227,0000 | 227,0000 |
| 7/2022 | 227,5714 | 227,5714 |
| 6/2022 | 238,0909 | 238,0909 |
| 5/2022 | 259,0909 | 259,0909 |
| 4/2022 | 300,6666 | 300,6667 |
| 3/2022 | 335,3913 | 335,3913 |
| 2/2022 | 312,8500 | 312,8500 |
| 1/2022 | 278,0000 | 278,0000 |
| 12/2021 | 277,2608 | 277,2609 |
| 11/2021 | 269,0909 | 269,0909 |
| 10/2021 | 268,3809 | 268,3810 |
| 9/2021 | 270,0000 | 270,0000 |
| 8/2021 | 261,8918 | 261,8919 |
| 7/2021 | 260,1136 | 260,1136 |
| 6/2021 | 271,1388 | 271,1389 |
| 5/2021 | 278,5833 | 278,5833 |
| 4/2021 | 279,5714 | 279,5714 |
| 3/2021 | 314,6250 | 314,6250 |
| 2/2021 | 296,0000 | 296,0000 |
| 1/2021 | 250,0810 | 252,3250 |
| 12/2020 | 243,1521 | 243,1522 |
| 11/2020 | 243,0000 | 243,0000 |
| 10/2020 | 242,7272 | 242,7273 |
| 9/2020 | 231,6818 | 231,6818 |
| 8/2020 | 216,3809 | 216,3810 |
| 7/2020 | 218,9565 | 218,9565 |
| 6/2020 | 247,0227 | 247,0227 |
| 5/2020 | 246,6428 | 246,6429 |
| 4/2020 | 221,8863 | 221,8864 |
| 3/2020 | 217,0454 | 217,0455 |
| 2/2020 | 222,1739 | 222,1739 |
| 1/2020 | 280,0000 | 280,0000 |
| 12/2019 | 230,0000 | 230,0000 |
| 11/2019 | 186,8181 | 186,8182 |
| 10/2019 | 201,9655 | 201,9655 |
| 9/2019 | 180,0000 | 180,0000 |
| 8/2019 | 216,6666 | 216,6667 |
| 7/2019 | 210,8571 | 210,8571 |
| 6/2019 | 208,4210 | 208,4211 |
| 5/2019 | 237,5263 | 237,5263 |
| 4/2019 | 246,0000 | 246,0000 |
| 3/2019 | 245,6000 | 245,6000 |
| 2/2019 | 273,3714 | 273,3714 |
| 1/2019 | 181,0000 | 181,0000 |
| 12/2018 | 181,0000 | 181,0000 |
| 11/2018 | 180,9090 | 180,9091 |
| 10/2018 | 180,0000 | 180,0000 |
| 9/2018 | 178,9000 | 178,9000 |
| 8/2018 | 178,6956 | 178,6957 |
| 7/2018 | 179,9545 | 179,9545 |
| 6/2018 | 180,3571 | 180,3571 |
| 5/2018 | 176,0217 | 176,0217 |
| 4/2018 | 180,8571 | 180,8571 |
| 3/2018 | 184,6190 | 184,6190 |
| 2/2018 | 186,2727 | 186,2727 |
| 1/2018 | 201,0000 | 201,0000 |
| 12/2017 | 201,0000 | 201,0000 |
| 11/2017 | 201,3636 | 201,3636 |
| 10/2017 | 192,0000 | 192,0000 |
| 9/2017 | 215,8918 | 215,8919 |
| 8/2017 | 229,5869 | 229,5870 |
| 7/2017 | 236,2380 | 236,2381 |
| 6/2017 | 236,2380 | 236,2381 |
| 5/2017 | 265,2173 | 265,2174 |
| 4/2017 | 266,0000 | 266,0000 |
| 3/2017 | 266,9130 | 266,9130 |
| 2/2017 | 269,3529 | 269,3529 |
| 12/2016 | 296,0000 | 296,0000 |
| 11/2016 | 292,9090 | 292,9091 |
| 10/2016 | 260,3333 | 260,3333 |
| 9/2016 | 291,0454 | 291,0455 |
| 8/2016 | 288,7391 | 288,7391 |
| 7/2016 | 279,4285 | 279,4286 |
| 6/2016 | 243,0000 | 243,0000 |
| 5/2016 | 230,1818 | 230,1818 |
| 4/2016 | 215,6190 | 215,6190 |
| 3/2016 | 211,9130 | 211,9130 |
| 2/2016 | 209,1666 | 209,1667 |
| 1/2016 | 195,0000 | 195,0000 |
| 12/2015 | 195,0000 | 195,0000 |
| 11/2015 | 195,0000 | 195,0000 |
| 10/2015 | 195,0000 | 195,0000 |
| 9/2015 | 195,0000 | 195,0000 |
| 8/2015 | 198,0952 | 198,0952 |
| 7/2015 | 200,0000 | 200,0000 |
| 6/2015 | 200,0000 | 200,0000 |
| 5/2015 | 200,0000 | 200,0000 |
| 4/2015 | 202,1818 | 202,1818 |
| 3/2015 | 204,0000 | 204,0000 |
| 2/2015 | 182,4000 | 182,4000 |
| 1/2015 | 132,0000 | 132,0000 |
| 12/2014 | 132,0000 | 132,0000 |
| 11/2014 | 132,0000 | 132,0000 |
| 10/2014 | 132,0000 | 132,0000 |
| 9/2014 | 132,5909 | 132,5909 |
| 8/2014 | 134,0000 | 134,0000 |
| 7/2014 | 140,0434 | 140,0434 |
| 6/2014 | 164,0000 | 164,0000 |
| 5/2014 | 170,0000 | 170,0000 |
| 4/2014 | 169,3636 | 169,3636 |
| 3/2014 | 166,5714 | 166,5714 |
| 2/2014 | 170,6000 | 170,6000 |
| 1/2014 | 178,0000 | 178,0000 |
| 12/2013 | 178,8181 | 178,8181 |
| 11/2013 | 180,0000 | 180,0000 |
| 10/2013 | 179,7826 | 179,7826 |
| 9/2013 | 175,0000 | 175,0000 |
| 8/2013 | 175,0000 | 175,0000 |
| 7/2013 | 170,6521 | 170,6521 |
| 6/2013 | 159,7500 | 159,7500 |
| 5/2013 | 155,0000 | 155,0000 |
| 4/2013 | 155,0000 | 155,0000 |
| 3/2013 | 154,2857 | 154,2857 |
| 2/2013 | 147,5000 | 147,5000 |
| 1/2013 | 140,0000 | 140,0000 |
| 12/2012 | 140,0000 | 140,0000 |
| 11/2012 | 142,1818 | 142,1818 |
| 10/2012 | 141,2727 | 141,2727 |
| 9/2012 | 140,0000 | 140,0000 |
| 8/2012 | 140,0000 | 140,0000 |
| 7/2012 | 140,0000 | 140,0000 |
| 6/2012 | 139,2500 | 139,2500 |
| 5/2012 | 133,1818 | 133,1818 |
| 4/2012 | 120,5000 | 120,5000 |
| 3/2012 | 120,0000 | 120,0000 |
| 2/2012 | 116,3157 | 116,3157 |
| 1/2012 | 84,0000 | 84,0000 |
| 12/2011 | 84,5454 | 84,5454 |
| 11/2011 | 84,5263 | 84,5263 |
| 10/2011 | 83,7000 | 83,7000 |
| 9/2011 | 82,0000 | 82,0000 |
| 8/2011 | 82,0000 | 82,0000 |
| 7/2011 | 84,2272 | 84,2272 |
| 6/2011 | 86,9090 | 86,9090 |
| 5/2011 | 84,6363 | 84,6363 |
| 4/2011 | 82,4736 | 82,4736 |
| 3/2011 | 75,4545 | 75,4545 |
| 2/2011 | 80,8421 | 80,8421 |
| 1/2011 | 92,0000 | 92,0000 |
| 12/2010 | 95,0476 | 95,0476 |
| 11/2010 | 96,0000 | 96,0000 |
| 10/2010 | 92,7000 | 92,7000 |
| 9/2010 | 85,3333 | 85,3333 |
| 8/2010 | 82,2727 | 82,2727 |
| 7/2010 | 83,6363 | 83,6363 |
| 6/2010 | 75,0476 | 75,0476 |
| 5/2010 | 67,0000 | 67,0000 |
| 4/2010 | 67,0000 | 67,0000 |
| 3/2010 | 65,6956 | 65,6956 |
| 2/2010 | 67,0000 | 67,0000 |
| 1/2010 | 70,0000 | 70,0000 |
| 12/2009 | 72,7777 | 72,7777 |
| 11/2009 | 75,0000 | 75,0000 |
| 10/2009 | 75,0000 | 75,0000 |
| 9/2009 | 75,0000 | 75,0000 |
| 8/2009 | 73,8095 | 73,8095 |
| 7/2009 | 70,0000 | 70,0000 |
| 5/2009 | 81,5000 | 81,5000 |
| 4/2009 | 105,0000 | 105,0000 |
| 3/2009 | 121,3636 | 121,3636 |
| 2/2009 | 132,5000 | 132,5000 |
| 1/2009 | 150,0000 | 150,0000 |
| 12/2008 | 150,4545 | 150,4545 |
| 11/2008 | 172,2500 | 172,2500 |
| 10/2008 | 185,0000 | 185,0000 |
| 9/2008 | 172,5000 | 172,5000 |
| 8/2008 | 170,0000 | 170,0000 |
| 7/2008 | 170,0000 | 170,0000 |
| 6/2008 | 170,0000 | 170,0000 |
| 12/2007 | 93,3333 | 93,3333 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.