- Selecione seus interesses
- CME MILHO (SET/24) US$ 3,78 (2,16%)
- Dólar (compra) R$ 5,64 (0,30%)
Mês/Ano | Estadual | Nacional |
---|---|---|
8/2024 | 11,4778 | 11,4779 |
7/2024 | 11,7400 | 11,7400 |
6/2024 | 11,9300 | 11,9300 |
5/2024 | 12,3849 | 12,3849 |
4/2024 | 13,4619 | 13,4619 |
3/2024 | 13,7125 | 13,7125 |
2/2024 | 13,8196 | 13,8196 |
1/2024 | 13,8625 | 13,8625 |
12/2023 | 13,8625 | 13,8625 |
11/2023 | 13,8625 | 13,8625 |
10/2023 | 14,1420 | 14,1420 |
9/2023 | 15,0925 | 15,0925 |
8/2023 | 15,0925 | 15,0925 |
7/2023 | 15,3196 | 15,3196 |
6/2023 | 15,7233 | 15,7233 |
5/2023 | 15,7523 | 15,7523 |
4/2023 | 15,9866 | 15,9867 |
3/2023 | 16,1666 | 16,1667 |
2/2023 | 16,3046 | 16,3047 |
1/2023 | 16,8566 | 16,8567 |
12/2022 | 17,2439 | 17,2439 |
11/2022 | 18,2766 | 18,2767 |
10/2022 | 18,2766 | 18,2767 |
9/2022 | 18,2766 | 18,2767 |
8/2022 | 18,2766 | 18,2767 |
7/2022 | 18,2607 | 18,2608 |
6/2022 | 18,1100 | 18,1100 |
5/2022 | 18,1100 | 18,1100 |
4/2022 | 18,5923 | 18,5923 |
3/2022 | 18,5978 | 18,5978 |
2/2022 | 18,3975 | 18,3976 |
1/2022 | 18,4733 | 18,4733 |
12/2021 | 18,1310 | 18,1310 |
11/2021 | 17,2566 | 17,2567 |
10/2021 | 16,8279 | 16,8279 |
9/2021 | 15,7672 | 15,7673 |
8/2021 | 15,3066 | 15,3067 |
7/2021 | 15,2915 | 15,2915 |
6/2021 | 14,8369 | 14,8370 |
5/2021 | 13,4322 | 13,4322 |
4/2021 | 10,9500 | 10,9500 |
3/2021 | 10,9500 | 10,9500 |
2/2021 | 12,3508 | 12,3508 |
1/2021 | 12,4000 | 12,4000 |
12/2020 | 11,5159 | 11,5159 |
11/2020 | 11,3833 | 11,3833 |
10/2020 | 11,5000 | 11,5000 |
9/2020 | 11,6098 | 11,6098 |
8/2020 | 11,5761 | 11,5762 |
7/2020 | 11,5000 | 11,5000 |
6/2020 | 11,5000 | 11,5000 |
5/2020 | 11,3495 | 11,3496 |
4/2020 | 11,0675 | 11,0675 |
3/2020 | 11,0675 | 11,0675 |
2/2020 | 11,0675 | 11,0675 |
10/2019 | 10,8750 | 10,8750 |
8/2019 | 11,0750 | 11,0750 |
7/2019 | 11,0763 | 11,0763 |
6/2019 | 11,2744 | 11,2744 |
5/2019 | 12,7500 | 12,7500 |
8/2018 | 11,0833 | 11,0833 |
7/2018 | 11,0833 | 11,0833 |
6/2018 | 11,0833 | 11,0833 |
5/2018 | 11,0833 | 11,0833 |
4/2018 | 11,0833 | 11,0833 |
3/2018 | 11,0833 | 11,0833 |
2/2018 | 11,0833 | 11,0833 |
1/2018 | 11,0833 | 11,0833 |
12/2017 | 11,0833 | 11,0833 |
11/2017 | 11,0833 | 11,0833 |
10/2017 | 11,0833 | 11,0833 |
9/2017 | 11,0833 | 11,0833 |
8/2017 | 11,0833 | 11,0833 |
7/2017 | 11,0833 | 11,0833 |
6/2017 | 11,0833 | 11,0833 |
5/2017 | 11,4311 | 11,4312 |
4/2017 | 11,6458 | 11,6458 |
3/2017 | 12,1159 | 12,1159 |
2/2017 | 11,9274 | 11,9275 |
1/2017 | 11,8800 | 11,8800 |
12/2016 | 11,9754 | 11,9754 |
11/2016 | 13,0397 | 13,0398 |
10/2016 | 12,9821 | 12,9821 |
9/2016 | 12,6818 | 12,6818 |
8/2016 | 12,8750 | 12,8750 |
7/2016 | 12,8750 | 12,8750 |
6/2016 | 12,7357 | 12,7358 |
5/2016 | 13,0596 | 13,0597 |
4/2016 | 14,2053 | 14,2054 |
3/2016 | 14,6929 | 14,6929 |
2/2016 | 14,9166 | 14,9167 |
1/2016 | 13,2500 | 13,2500 |
12/2015 | 13,2500 | 13,2500 |
11/2015 | 15,0535 | 15,0536 |
10/2015 | 15,2215 | 15,2216 |
9/2015 | 15,8948 | 15,8949 |
8/2015 | 15,7500 | 15,7500 |
7/2015 | 15,4402 | 15,4402 |
6/2015 | 15,3750 | 15,3750 |
5/2015 | 15,4553 | 15,4554 |
4/2015 | 15,6988 | 15,6988 |
3/2015 | 16,1079 | 16,1079 |
2/2015 | 16,1250 | 16,1250 |
1/2015 | 16,2556 | 16,2556 |
12/2014 | 16,4945 | 16,4945 |
11/2014 | 16,4468 | 16,4468 |
10/2014 | 16,9646 | 16,9646 |
9/2014 | 17,4232 | 17,4232 |
8/2014 | 17,5000 | 17,5000 |
7/2014 | 17,5000 | 17,5000 |
6/2014 | 17,5000 | 17,5000 |
5/2014 | 17,3551 | 17,3551 |
4/2014 | 17,1590 | 17,1590 |
3/2014 | 16,3630 | 16,3630 |
2/2014 | 14,9718 | 14,9718 |
1/2014 | 14,0625 | 14,0625 |
12/2013 | 13,9687 | 13,9687 |
11/2013 | 13,4345 | 13,4345 |
10/2013 | 11,9755 | 11,9755 |
9/2013 | 11,1875 | 11,1875 |
8/2013 | 10,6465 | 10,6465 |
7/2013 | 8,7190 | 8,7190 |
6/2013 | 8,2000 | 8,2000 |
5/2013 | 8,2000 | 8,2000 |
4/2013 | 7,6329 | 7,6329 |
3/2013 | 7,1214 | 7,1214 |
2/2013 | 7,0375 | 7,0375 |
1/2013 | 6,9836 | 6,9836 |
12/2012 | 6,9142 | 6,9142 |
11/2012 | 6,8520 | 6,8520 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.