- Selecione seus interesses
- CME MILHO (SET/24) US$ 4,06 (0,69%)
- Dólar (compra) R$ 5,65 (-0,16%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 7/2024 | 271,8374 | 276,8459 |
| 6/2024 | 267,7501 | 264,1101 |
| 5/2024 | 263,4224 | 256,3435 |
| 4/2024 | 290,0742 | 276,6037 |
| 3/2024 | 340,0829 | 342,6649 |
| 2/2024 | 327,1307 | 345,5613 |
| 1/2024 | 287,4435 | 323,9858 |
| 12/2023 | 288,0493 | 314,3336 |
| 11/2023 | 256,3777 | 273,1471 |
| 10/2023 | 250,4128 | 263,4519 |
| 9/2023 | 245,6904 | 260,8083 |
| 8/2023 | 240,9962 | 260,7365 |
| 7/2023 | 246,7865 | 258,4047 |
| 6/2023 | 246,5512 | 249,9991 |
| 5/2023 | 264,8764 | 268,4695 |
| 4/2023 | 276,1093 | 288,6121 |
| 3/2023 | 276,2111 | 287,8608 |
| 2/2023 | 274,5867 | 287,8242 |
| 1/2023 | 260,9696 | 271,5386 |
| 12/2022 | 237,2997 | 233,4463 |
| 11/2022 | 219,7056 | 204,8835 |
| 10/2022 | 231,2936 | 205,6881 |
| 9/2022 | 228,6645 | 203,5180 |
| 8/2022 | 223,9691 | 200,5113 |
| 7/2022 | 226,3818 | 200,0873 |
| 6/2022 | 243,8363 | 215,8697 |
| 5/2022 | 260,4307 | 235,4420 |
| 4/2022 | 285,3481 | 273,6110 |
| 3/2022 | 289,3994 | 291,5403 |
| 2/2022 | 276,2362 | 279,3881 |
| 1/2022 | 258,9577 | 257,5939 |
| 12/2021 | 245,1454 | 241,2607 |
| 11/2021 | 250,8567 | 242,0089 |
| 10/2021 | 249,4230 | 245,1860 |
| 9/2021 | 251,8990 | 249,9525 |
| 8/2021 | 252,1638 | 246,8461 |
| 7/2021 | 253,5141 | 244,6402 |
| 6/2021 | 260,9920 | 252,8130 |
| 5/2021 | 284,5118 | 274,9948 |
| 4/2021 | 278,2047 | 273,8830 |
| 3/2021 | 289,3556 | 292,2307 |
| 2/2021 | 277,5431 | 281,3788 |
| 1/2021 | 253,4049 | 259,6590 |
| 12/2020 | 248,8501 | 258,9299 |
| 11/2020 | 245,3175 | 246,5250 |
| 10/2020 | 235,5512 | 240,7599 |
| 9/2020 | 222,3950 | 224,5113 |
| 8/2020 | 204,5959 | 202,6556 |
| 7/2020 | 193,6610 | 190,9606 |
| 6/2020 | 205,0735 | 216,4388 |
| 5/2020 | 178,7320 | 191,8837 |
| 4/2020 | 158,8324 | 164,0886 |
| 3/2020 | 143,9204 | 140,7570 |
| 2/2020 | 139,4619 | 133,9067 |
| 1/2020 | 143,3804 | 137,3571 |
| 12/2019 | 141,7193 | 137,1702 |
| 11/2019 | 139,6693 | 133,9055 |
| 10/2019 | 134,6180 | 129,0112 |
| 9/2019 | 134,5138 | 127,1444 |
| 8/2019 | 135,9113 | 127,2206 |
| 7/2019 | 142,4358 | 130,2921 |
| 6/2019 | 151,8055 | 133,3388 |
| 5/2019 | 161,9179 | 142,6901 |
| 4/2019 | 172,1428 | 157,7569 |
| 3/2019 | 176,4403 | 172,3386 |
| 2/2019 | 175,9971 | 180,5090 |
| 1/2019 | 142,4041 | 140,3949 |
| 12/2018 | 137,4896 | 132,3652 |
| 11/2018 | 138,5705 | 131,7831 |
| 10/2018 | 136,8973 | 131,7124 |
| 9/2018 | 132,7551 | 126,0483 |
| 8/2018 | 132,1250 | 123,6404 |
| 7/2018 | 131,2273 | 124,4004 |
| 6/2018 | 127,3533 | 123,5952 |
| 5/2018 | 127,8139 | 122,1748 |
| 4/2018 | 129,0202 | 118,0241 |
| 3/2018 | 129,1076 | 120,5486 |
| 2/2018 | 128,5882 | 121,2391 |
| 1/2018 | 129,2829 | 119,0399 |
| 12/2017 | 131,2380 | 121,6435 |
| 11/2017 | 136,5036 | 124,5990 |
| 10/2017 | 132,4500 | 121,5209 |
| 9/2017 | 130,8188 | 123,3220 |
| 8/2017 | 138,0823 | 127,1803 |
| 7/2017 | 139,3401 | 132,5149 |
| 6/2017 | 142,6428 | 135,8905 |
| 5/2017 | 149,6404 | 135,1215 |
| 4/2017 | 167,4598 | 148,7994 |
| 3/2017 | 190,0483 | 159,1545 |
| 2/2017 | 196,1720 | 169,5955 |
| 1/2017 | 218,0964 | 199,5260 |
| 12/2016 | 225,3738 | 216,6872 |
| 11/2016 | 212,2484 | 212,3455 |
| 10/2016 | 209,3157 | 208,3031 |
| 9/2016 | 216,5144 | 214,0149 |
| 8/2016 | 212,0136 | 211,2261 |
| 7/2016 | 190,8886 | 199,6330 |
| 6/2016 | 171,4858 | 175,1409 |
| 5/2016 | 158,2556 | 152,3400 |
| 4/2016 | 148,0158 | 143,5875 |
| 3/2016 | 144,1032 | 143,9054 |
| 2/2016 | 142,5000 | 141,8829 |
| 1/2016 | 133,0086 | 116,7834 |
| 12/2015 | 119,1095 | 108,2285 |
| 11/2015 | 114,6634 | 102,9545 |
| 10/2015 | 116,3157 | 100,5630 |
| 9/2015 | 116,6022 | 97,1477 |
| 8/2015 | 118,3048 | 97,5833 |
| 7/2015 | 119,9732 | 99,5203 |
| 6/2015 | 124,8278 | 102,9486 |
| 5/2015 | 128,0068 | 110,4649 |
| 4/2015 | 135,6266 | 122,3738 |
| 3/2015 | 135,2370 | 128,1103 |
| 2/2015 | 129,7321 | 128,1454 |
| 1/2015 | 126,0162 | 114,2089 |
| 12/2014 | 115,2701 | 103,3031 |
| 11/2014 | 111,1785 | 99,0748 |
| 10/2014 | 110,6739 | 98,2782 |
| 9/2014 | 110,3019 | 97,2050 |
| 8/2014 | 111,7823 | 98,1339 |
| 7/2014 | 114,0124 | 98,5402 |
| 6/2014 | 118,6870 | 106,3372 |
| 5/2014 | 130,5941 | 123,7000 |
| 4/2014 | 138,1103 | 135,8563 |
| 3/2014 | 133,9614 | 130,4699 |
| 2/2014 | 133,0730 | 125,3817 |
| 1/2014 | 134,8260 | 131,6434 |
| 12/2013 | 133,7237 | 134,4419 |
| 11/2013 | 132,7695 | 136,3905 |
| 10/2013 | 132,6208 | 136,2748 |
| 9/2013 | 132,9780 | 134,8083 |
| 8/2013 | 135,7727 | 137,8035 |
| 7/2013 | 131,4615 | 136,7819 |
| 6/2013 | 128,7126 | 133,5537 |
| 5/2013 | 127,4088 | 128,4164 |
| 4/2013 | 121,9090 | 124,4796 |
| 3/2013 | 120,7317 | 123,6021 |
| 2/2013 | 115,6547 | 119,2906 |
| 1/2013 | 110,5650 | 112,8996 |
| 12/2012 | 107,3911 | 107,4570 |
| 11/2012 | 103,5551 | 104,1644 |
| 10/2012 | 102,5551 | 103,2656 |
| 9/2012 | 101,5300 | 102,3496 |
| 8/2012 | 100,5875 | 100,9777 |
| 7/2012 | 97,7344 | 100,9704 |
| 6/2012 | 92,8129 | 96,7717 |
| 5/2012 | 86,0458 | 89,1020 |
| 4/2012 | 87,6765 | 88,5800 |
| 3/2012 | 86,5658 | 86,8079 |
| 2/2012 | 84,3852 | 89,8625 |
| 1/2012 | 79,1160 | 78,7452 |
| 12/2011 | 69,1914 | 68,2617 |
| 11/2011 | 66,1577 | 67,7688 |
| 10/2011 | 65,3333 | 66,4246 |
| 9/2011 | 65,2551 | 64,5583 |
| 8/2011 | 66,6185 | 65,2366 |
| 7/2011 | 67,7991 | 67,3108 |
| 6/2011 | 68,1419 | 69,2184 |
| 5/2011 | 69,9707 | 70,1037 |
| 4/2011 | 70,8663 | 70,7823 |
| 3/2011 | 71,0766 | 68,6274 |
| 2/2011 | 71,9594 | 65,6843 |
| 1/2011 | 74,6746 | 72,7471 |
| 12/2010 | 75,7296 | 74,9269 |
| 11/2010 | 79,0733 | 80,8228 |
| 10/2010 | 75,9681 | 77,1488 |
| 9/2010 | 68,0869 | 70,5166 |
| 8/2010 | 66,7661 | 68,0173 |
| 7/2010 | 67,2409 | 68,3698 |
| 6/2010 | 66,3422 | 68,6960 |
| 5/2010 | 64,6842 | 69,2302 |
| 4/2010 | 61,7374 | 67,7775 |
| 3/2010 | 60,7651 | 64,0963 |
| 2/2010 | 61,0000 | 61,5857 |
| 1/2010 | 60,2862 | 74,8580 |
| 12/2009 | 60,2810 | 74,8312 |
| 11/2009 | 61,4447 | 77,7883 |
| 10/2009 | 62,0625 | 78,3078 |
| 9/2009 | 63,7317 | 77,3696 |
| 8/2009 | 64,2136 | 78,5072 |
| 7/2009 | 63,9788 | 79,6853 |
| 6/2009 | 63,5212 | 79,3506 |
| 5/2009 | 64,8262 | 77,9998 |
| 4/2009 | 70,0970 | 76,4565 |
| 3/2009 | 85,2071 | 90,0514 |
| 2/2009 | 116,7534 | 120,8595 |
| 1/2009 | 126,3125 | 134,1653 |
| 12/2008 | 123,0280 | 114,1533 |
| 11/2008 | 131,3407 | 125,9787 |
| 10/2008 | 126,5272 | 137,0788 |
| 9/2008 | 119,8268 | 123,8249 |
| 8/2008 | 120,1785 | 119,8252 |
| 7/2008 | 118,7087 | 119,0399 |
| 6/2008 | 116,2854 | 121,6299 |
| 5/2008 | 101,1379 | 105,3449 |
| 4/2008 | 103,3018 | 102,8822 |
| 3/2008 | 114,6877 | 114,9705 |
| 2/2008 | 106,9390 | 110,6985 |
| 1/2008 | 86,8565 | 90,0136 |
| 12/2007 | 64,2088 | 70,8310 |
| 11/2007 | 55,8918 | 58,9078 |
| 10/2007 | 52,5287 | 56,3898 |
| 9/2007 | 47,2573 | 49,1468 |
| 8/2007 | 41,2054 | 42,8310 |
| 7/2007 | 37,3700 | 39,9188 |
| 6/2007 | 36,1271 | 38,4012 |
| 5/2007 | 35,2583 | 35,4408 |
| 4/2007 | 35,3225 | 35,5498 |
| 3/2007 | 36,2960 | 36,3189 |
| 2/2007 | 35,4928 | 34,9793 |
| 1/2007 | 36,3095 | 35,9994 |
| 12/2006 | 41,2397 | 39,6153 |
| 11/2006 | 45,0025 | 43,7227 |
| 10/2006 | 44,5833 | 44,8136 |
| 9/2006 | 43,7600 | 42,8711 |
| 8/2006 | 44,7772 | 42,9213 |
| 7/2006 | 44,3935 | 42,8133 |
| 6/2006 | 46,2163 | 46,5036 |
| 5/2006 | 49,7395 | 46,8892 |
| 4/2006 | 63,5301 | 57,2666 |
| 3/2006 | 70,8058 | 67,0281 |
| 2/2006 | 75,6059 | 69,2344 |
| 1/2006 | 82,1037 | 76,7106 |
| 12/2005 | 79,9533 | 84,3645 |
| 11/2005 | 78,5772 | 81,6295 |
| 10/2005 | 78,1257 | 75,2138 |
| 9/2005 | 76,9481 | 74,6864 |
| 8/2005 | 80,0082 | 73,2865 |
| 7/2005 | 80,5346 | 72,7400 |
| 6/2005 | 81,0589 | 76,6012 |
| 5/2005 | 82,4250 | 80,5219 |
| 4/2005 | 81,7690 | 80,6485 |
| 3/2005 | 78,6705 | 74,7722 |
| 2/2005 | 78,7794 | 74,1645 |
| 1/2005 | 74,0245 | 72,0924 |
| 11/2004 | 68,5263 | 70,8055 |
| 10/2004 | 68,6761 | 67,4319 |
| 9/2004 | 66,0593 | 63,4549 |
| 8/2004 | 67,0142 | 63,7766 |
| 7/2004 | 66,0949 | 63,9326 |
| 6/2004 | 65,4938 | 64,5205 |
| 5/2004 | 62,3125 | 61,6254 |
| 4/2004 | 57,0000 | 60,1176 |
| 3/2004 | 57,1800 | 57,1800 |
| 2/2000 | 68,0000 | 68,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.