- Selecione seus interesses
- CME MILHO (SET/24) US$ 4,00 (-1,67%)
- Dólar (compra) R$ 5,64 (-0,12%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 7/2024 | 61,2175 | 61,2175 |
| 6/2024 | 63,8225 | 63,8225 |
| 5/2024 | 65,8196 | 65,8197 |
| 4/2024 | 69,7668 | 69,7668 |
| 3/2024 | 68,7246 | 68,7246 |
| 2/2024 | 63,5201 | 63,5201 |
| 1/2024 | 64,3761 | 64,3762 |
| 12/2023 | 49,0728 | 49,0729 |
| 11/2023 | 42,5414 | 42,5415 |
| 10/2023 | 38,9225 | 38,9225 |
| 9/2023 | 38,3990 | 38,3990 |
| 8/2023 | 37,9576 | 37,9576 |
| 7/2023 | 38,5709 | 38,5710 |
| 6/2023 | 39,0353 | 39,0354 |
| 5/2023 | 42,2853 | 42,2853 |
| 4/2023 | 39,1886 | 39,1887 |
| 3/2023 | 38,0691 | 38,0691 |
| 2/2023 | 35,9937 | 35,9938 |
| 1/2023 | 35,7645 | 35,7645 |
| 12/2022 | 33,9278 | 33,9278 |
| 11/2022 | 34,6358 | 34,6359 |
| 10/2022 | 34,4811 | 34,4811 |
| 9/2022 | 34,9508 | 34,9508 |
| 8/2022 | 34,5177 | 34,5177 |
| 7/2022 | 34,6056 | 34,6056 |
| 6/2022 | 34,5967 | 34,5968 |
| 5/2022 | 34,9864 | 34,9864 |
| 4/2022 | 35,2703 | 35,2704 |
| 3/2022 | 36,9103 | 36,9104 |
| 2/2022 | 35,7900 | 35,7900 |
| 1/2022 | 35,1687 | 35,1688 |
| 12/2021 | 35,0036 | 35,0037 |
| 11/2021 | 35,8725 | 35,8725 |
| 10/2021 | 33,9226 | 33,9227 |
| 9/2021 | 32,2005 | 32,2005 |
| 8/2021 | 29,5091 | 29,5091 |
| 7/2021 | 28,5812 | 28,5812 |
| 6/2021 | 29,8441 | 29,8442 |
| 5/2021 | 30,4239 | 30,4239 |
| 4/2021 | 31,6440 | 31,6441 |
| 3/2021 | 31,2093 | 31,2093 |
| 2/2021 | 30,9719 | 30,9719 |
| 1/2021 | 29,6141 | 29,6141 |
| 12/2020 | 29,0134 | 29,0135 |
| 11/2020 | 28,4546 | 28,4546 |
| 10/2020 | 27,4053 | 27,4053 |
| 9/2020 | 26,7207 | 26,7207 |
| 8/2020 | 24,8384 | 24,8384 |
| 7/2020 | 22,3050 | 22,3051 |
| 6/2020 | 25,1777 | 25,1777 |
| 5/2020 | 26,9996 | 26,9996 |
| 4/2020 | 28,7871 | 28,7872 |
| 3/2020 | 26,8468 | 26,8468 |
| 2/2020 | 25,8591 | 25,8592 |
| 1/2020 | 25,6121 | 25,6121 |
| 12/2019 | 24,8968 | 24,8968 |
| 11/2019 | 23,5486 | 23,5486 |
| 10/2019 | 20,5656 | 20,5656 |
| 9/2019 | 18,8004 | 18,8004 |
| 8/2019 | 18,8232 | 18,8233 |
| 7/2019 | 18,6815 | 18,6815 |
| 6/2019 | 21,5160 | 21,5161 |
| 5/2019 | 28,2545 | 28,2546 |
| 4/2019 | 31,4687 | 31,4688 |
| 3/2019 | 30,5011 | 30,5011 |
| 2/2019 | 25,7460 | 25,7460 |
| 1/2019 | 24,3128 | 24,3129 |
| 12/2018 | 23,4280 | 23,4280 |
| 11/2018 | 23,7936 | 23,7937 |
| 10/2018 | 23,4932 | 23,4933 |
| 9/2018 | 22,0194 | 22,0194 |
| 8/2018 | 20,4516 | 20,4517 |
| 7/2018 | 21,8927 | 21,8927 |
| 6/2018 | 23,0803 | 23,0804 |
| 5/2018 | 22,6471 | 22,6471 |
| 4/2018 | 22,6717 | 22,6717 |
| 3/2018 | 20,4631 | 20,4631 |
| 2/2018 | 19,5930 | 19,5931 |
| 1/2018 | 19,3715 | 19,3716 |
| 12/2017 | 18,4079 | 18,4079 |
| 11/2017 | 17,8323 | 17,8323 |
| 10/2017 | 18,1566 | 18,1567 |
| 9/2017 | 18,1234 | 18,1235 |
| 8/2017 | 19,3372 | 19,3372 |
| 7/2017 | 19,6466 | 19,6467 |
| 6/2017 | 20,0300 | 20,0301 |
| 5/2017 | 24,5576 | 24,5577 |
| 4/2017 | 29,8233 | 29,8233 |
| 3/2017 | 28,7226 | 28,7226 |
| 2/2017 | 25,8950 | 25,8950 |
| 1/2017 | 25,9948 | 25,9948 |
| 12/2016 | 24,4180 | 24,4180 |
| 11/2016 | 23,3370 | 23,3370 |
| 10/2016 | 20,2810 | 20,2810 |
| 9/2016 | 18,1096 | 18,1096 |
| 8/2016 | 17,9996 | 17,9996 |
| 7/2016 | 18,2880 | 18,2881 |
| 6/2016 | 19,3590 | 19,3591 |
| 5/2016 | 20,3108 | 20,3108 |
| 4/2016 | 20,7691 | 20,7691 |
| 3/2016 | 19,9900 | 19,9901 |
| 2/2016 | 17,6402 | 17,6402 |
| 1/2016 | 17,6444 | 17,6444 |
| 12/2015 | 16,0936 | 16,0936 |
| 11/2015 | 14,3159 | 14,3160 |
| 10/2015 | 12,9642 | 12,9642 |
| 9/2015 | 13,0418 | 13,0418 |
| 8/2015 | 13,5591 | 13,5591 |
| 7/2015 | 13,2369 | 13,2370 |
| 6/2015 | 15,1575 | 15,1576 |
| 5/2015 | 16,3727 | 16,3728 |
| 4/2015 | 16,6110 | 16,6110 |
| 3/2015 | 15,6184 | 15,6184 |
| 2/2015 | 15,0583 | 15,0583 |
| 1/2015 | 13,4919 | 13,4919 |
| 12/2014 | 12,8752 | 12,8752 |
| 11/2014 | 13,0233 | 13,0233 |
| 10/2014 | 13,1211 | 13,1211 |
| 9/2014 | 13,7221 | 13,7221 |
| 8/2014 | 13,6303 | 13,6303 |
| 7/2014 | 14,0042 | 14,0042 |
| 6/2014 | 15,4012 | 15,4012 |
| 5/2014 | 17,5301 | 17,5301 |
| 4/2014 | 18,7357 | 18,7357 |
| 3/2014 | 17,5296 | 17,5296 |
| 2/2014 | 14,0935 | 14,0935 |
| 1/2014 | 12,5282 | 12,5282 |
| 12/2013 | 11,3471 | 11,3471 |
| 11/2013 | 10,3108 | 10,3108 |
| 10/2013 | 9,7147 | 9,7147 |
| 9/2013 | 8,6115 | 8,6115 |
| 8/2013 | 8,6269 | 8,6269 |
| 7/2013 | 9,6593 | 9,6593 |
| 6/2013 | 9,6584 | 9,6584 |
| 5/2013 | 11,4542 | 11,4542 |
| 4/2013 | 11,5778 | 11,5778 |
| 3/2013 | 9,6956 | 9,6956 |
| 2/2013 | 9,8469 | 9,8469 |
| 1/2013 | 9,7653 | 9,7653 |
| 12/2012 | 8,6871 | 8,6871 |
| 11/2012 | 8,7238 | 8,7238 |
| 10/2012 | 8,7452 | 8,7452 |
| 9/2012 | 8,5032 | 8,5032 |
| 8/2012 | 7,8820 | 7,8820 |
| 7/2012 | 8,3818 | 8,3818 |
| 6/2012 | 9,9653 | 9,9653 |
| 5/2012 | 10,8267 | 10,8267 |
| 4/2012 | 10,5150 | 10,5150 |
| 3/2012 | 8,7378 | 8,7378 |
| 2/2012 | 9,7040 | 9,7040 |
| 1/2012 | 9,6914 | 9,6914 |
| 12/2011 | 9,4543 | 9,4543 |
| 11/2011 | 9,1352 | 9,1352 |
| 10/2011 | 8,7390 | 8,7390 |
| 9/2011 | 8,2763 | 8,2763 |
| 8/2011 | 9,5004 | 9,5004 |
| 7/2011 | 8,9423 | 8,9423 |
| 6/2011 | 9,6897 | 9,6897 |
| 5/2011 | 13,5392 | 13,5392 |
| 4/2011 | 16,4142 | 16,4142 |
| 3/2011 | 19,9716 | 19,9716 |
| 2/2011 | 16,5425 | 16,5425 |
| 1/2011 | 12,1414 | 12,1414 |
| 12/2010 | 12,5492 | 12,5492 |
| 11/2010 | 11,6666 | 11,6666 |
| 10/2010 | 10,8627 | 10,8627 |
| 9/2010 | 9,7054 | 9,7054 |
| 8/2010 | 8,7897 | 8,7897 |
| 7/2010 | 8,7345 | 8,7345 |
| 6/2010 | 8,9994 | 8,9994 |
| 5/2010 | 9,8915 | 9,8915 |
| 4/2010 | 11,7754 | 11,7754 |
| 3/2010 | 9,2042 | 9,2042 |
| 2/2010 | 7,7275 | 7,7275 |
| 1/2010 | 6,9784 | 6,9784 |
| 12/2009 | 7,6656 | 7,6656 |
| 11/2009 | 7,0903 | 7,0903 |
| 10/2009 | 7,1635 | 7,1635 |
| 9/2009 | 7,0970 | 7,0970 |
| 8/2009 | 7,1407 | 7,1407 |
| 7/2009 | 7,2378 | 7,2378 |
| 6/2009 | 8,4594 | 8,4594 |
| 5/2009 | 9,2980 | 9,2980 |
| 4/2009 | 9,7525 | 9,7525 |
| 3/2009 | 8,7940 | 8,7940 |
| 2/2009 | 8,7959 | 8,7959 |
| 1/2009 | 8,3609 | 8,3609 |
| 12/2008 | 8,1053 | 8,1053 |
| 11/2008 | 6,9512 | 6,9512 |
| 10/2008 | 7,8515 | 7,8515 |
| 9/2008 | 8,2553 | 8,2553 |
| 8/2008 | 7,8572 | 7,8572 |
| 7/2008 | 8,5799 | 8,5799 |
| 6/2008 | 9,8809 | 9,8809 |
| 5/2008 | 10,9001 | 10,9001 |
| 4/2008 | 12,7790 | 12,7790 |
| 3/2008 | 11,9116 | 11,9116 |
| 2/2008 | 10,5963 | 10,5963 |
| 1/2008 | 10,2955 | 10,2955 |
| 12/2007 | 10,2393 | 10,2393 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.