- Selecione seus interesses
- CME MILHO (SET/24) US$ 4,06 (0,69%)
- Dólar (compra) R$ 5,65 (-0,16%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 7/2024 | 230,7755 | 276,8459 |
| 6/2024 | 207,9817 | 264,1101 |
| 5/2024 | 185,5593 | 256,3435 |
| 4/2024 | 214,7407 | 276,6037 |
| 3/2024 | 320,0279 | 342,6649 |
| 2/2024 | 341,0919 | 345,5613 |
| 1/2024 | 327,0413 | 323,9858 |
| 12/2023 | 314,5670 | 314,3336 |
| 11/2023 | 259,1379 | 273,1471 |
| 10/2023 | 237,0617 | 263,4519 |
| 9/2023 | 227,8812 | 260,8083 |
| 8/2023 | 220,0581 | 260,7365 |
| 7/2023 | 215,0064 | 258,4047 |
| 6/2023 | 195,6244 | 249,9991 |
| 5/2023 | 226,9029 | 268,4695 |
| 4/2023 | 273,0394 | 288,6121 |
| 3/2023 | 262,7536 | 287,8608 |
| 2/2023 | 263,2656 | 287,8242 |
| 1/2023 | 266,2056 | 271,5386 |
| 12/2022 | 241,0293 | 233,4463 |
| 11/2022 | 203,5567 | 204,8835 |
| 10/2022 | 187,1890 | 205,6881 |
| 9/2022 | 182,4440 | 203,5180 |
| 8/2022 | 184,4042 | 200,5113 |
| 7/2022 | 185,1976 | 200,0873 |
| 6/2022 | 203,0527 | 215,8697 |
| 5/2022 | 217,5555 | 235,4420 |
| 4/2022 | 270,6821 | 273,6110 |
| 3/2022 | 293,3986 | 291,5403 |
| 2/2022 | 286,4668 | 279,3881 |
| 1/2022 | 262,4309 | 257,5939 |
| 12/2021 | 234,9147 | 241,2607 |
| 11/2021 | 229,8429 | 242,0089 |
| 10/2021 | 244,9154 | 245,1860 |
| 9/2021 | 255,5780 | 249,9525 |
| 8/2021 | 247,9815 | 246,8461 |
| 7/2021 | 238,1345 | 244,6402 |
| 6/2021 | 248,2058 | 252,8130 |
| 5/2021 | 270,8583 | 274,9948 |
| 4/2021 | 275,2280 | 273,8830 |
| 3/2021 | 300,1221 | 292,2307 |
| 2/2021 | 296,3657 | 281,3788 |
| 1/2021 | 272,3212 | 259,6590 |
| 12/2020 | 282,9270 | 258,9299 |
| 11/2020 | 255,6393 | 246,5250 |
| 10/2020 | 252,6776 | 240,7599 |
| 9/2020 | 237,4104 | 224,5113 |
| 8/2020 | 215,9911 | 202,6556 |
| 7/2020 | 192,8856 | 190,9606 |
| 6/2020 | 231,3191 | 216,4388 |
| 5/2020 | 207,6151 | 191,8837 |
| 4/2020 | 183,4440 | 164,0886 |
| 3/2020 | 137,3892 | 140,7570 |
| 2/2020 | 126,1262 | 133,9067 |
| 1/2020 | 130,9960 | 137,3571 |
| 12/2019 | 135,5512 | 137,1702 |
| 11/2019 | 128,9594 | 133,9055 |
| 10/2019 | 121,3106 | 129,0112 |
| 9/2019 | 118,1407 | 127,1444 |
| 8/2019 | 116,3970 | 127,2206 |
| 7/2019 | 114,7132 | 130,2921 |
| 6/2019 | 112,9504 | 133,3388 |
| 5/2019 | 120,7483 | 142,6901 |
| 4/2019 | 140,2963 | 157,7569 |
| 3/2019 | 171,4698 | 172,3386 |
| 2/2019 | 195,2256 | 180,5090 |
| 1/2019 | 144,2684 | 140,3949 |
| 12/2018 | 124,9447 | 132,3652 |
| 11/2018 | 121,2806 | 131,7831 |
| 10/2018 | 121,1831 | 131,7124 |
| 9/2018 | 112,8659 | 126,0483 |
| 8/2018 | 108,2080 | 123,6404 |
| 7/2018 | 110,5845 | 124,4004 |
| 6/2018 | 115,3409 | 123,5952 |
| 5/2018 | 113,9848 | 122,1748 |
| 4/2018 | 105,2788 | 118,0241 |
| 3/2018 | 111,0751 | 120,5486 |
| 2/2018 | 111,5971 | 121,2391 |
| 1/2018 | 104,5845 | 119,0399 |
| 12/2017 | 107,6026 | 121,6435 |
| 11/2017 | 109,4611 | 124,5990 |
| 10/2017 | 106,0857 | 121,5209 |
| 9/2017 | 109,2199 | 123,3220 |
| 8/2017 | 112,3440 | 127,1803 |
| 7/2017 | 126,9853 | 132,5149 |
| 6/2017 | 135,3272 | 135,8905 |
| 5/2017 | 121,9224 | 135,1215 |
| 4/2017 | 129,9766 | 148,7994 |
| 3/2017 | 125,7408 | 159,1545 |
| 2/2017 | 133,2415 | 169,5955 |
| 1/2017 | 170,2982 | 199,5260 |
| 12/2016 | 203,6066 | 216,6872 |
| 11/2016 | 220,1860 | 212,3455 |
| 10/2016 | 212,4427 | 208,3031 |
| 9/2016 | 219,4696 | 214,0149 |
| 8/2016 | 216,6701 | 211,2261 |
| 7/2016 | 213,5377 | 199,6330 |
| 6/2016 | 178,2528 | 175,1409 |
| 5/2016 | 145,3329 | 152,3400 |
| 4/2016 | 142,7154 | 143,5875 |
| 3/2016 | 142,3494 | 143,9054 |
| 2/2016 | 140,1737 | 141,8829 |
| 1/2016 | 125,3415 | 116,7834 |
| 12/2015 | 111,2774 | 108,2285 |
| 11/2015 | 101,5469 | 102,9545 |
| 10/2015 | 96,6948 | 100,5630 |
| 9/2015 | 88,6792 | 97,1477 |
| 8/2015 | 86,5542 | 97,5833 |
| 7/2015 | 86,5863 | 99,5203 |
| 6/2015 | 88,5721 | 102,9486 |
| 5/2015 | 99,6359 | 110,4649 |
| 4/2015 | 114,4168 | 122,3738 |
| 3/2015 | 121,1843 | 128,1103 |
| 2/2015 | 126,2448 | 128,1454 |
| 1/2015 | 118,2319 | 114,2089 |
| 12/2014 | 101,0699 | 103,3031 |
| 11/2014 | 92,2255 | 99,0748 |
| 10/2014 | 90,6575 | 98,2782 |
| 9/2014 | 87,4143 | 97,2050 |
| 8/2014 | 88,7799 | 98,1339 |
| 7/2014 | 87,4159 | 98,5402 |
| 6/2014 | 93,5491 | 106,3372 |
| 5/2014 | 118,2866 | 123,7000 |
| 4/2014 | 136,9350 | 135,8563 |
| 3/2014 | 131,8746 | 130,4699 |
| 2/2014 | 119,5513 | 125,3817 |
| 1/2014 | 129,6032 | 131,6434 |
| 12/2013 | 136,5713 | 134,4419 |
| 11/2013 | 139,0435 | 136,3905 |
| 10/2013 | 138,6500 | 136,2748 |
| 9/2013 | 133,4376 | 134,8083 |
| 8/2013 | 138,3801 | 137,8035 |
| 7/2013 | 141,8757 | 136,7819 |
| 6/2013 | 139,3397 | 133,5537 |
| 5/2013 | 129,6748 | 128,4164 |
| 4/2013 | 127,0133 | 124,4796 |
| 3/2013 | 126,0153 | 123,6021 |
| 2/2013 | 121,9566 | 119,2906 |
| 1/2013 | 112,9152 | 112,8996 |
| 12/2012 | 104,1186 | 107,4570 |
| 11/2012 | 101,6112 | 104,1644 |
| 10/2012 | 99,7557 | 103,2656 |
| 9/2012 | 98,0231 | 102,3496 |
| 8/2012 | 95,3549 | 100,9777 |
| 7/2012 | 101,2588 | 100,9704 |
| 6/2012 | 97,8178 | 96,7717 |
| 5/2012 | 90,3262 | 89,1020 |
| 4/2012 | 88,0947 | 88,5800 |
| 3/2012 | 86,5580 | 86,8079 |
| 2/2012 | 90,2179 | 89,8625 |
| 1/2012 | 82,5184 | 78,7452 |
| 12/2011 | 66,7819 | 68,2617 |
| 11/2011 | 65,1686 | 67,7688 |
| 10/2011 | 65,0040 | 66,4246 |
| 9/2011 | 62,7755 | 64,5583 |
| 8/2011 | 62,3856 | 65,2366 |
| 7/2011 | 64,2429 | 67,3108 |
| 6/2011 | 65,5726 | 69,2184 |
| 5/2011 | 65,7112 | 70,1037 |
| 4/2011 | 66,8881 | 70,7823 |
| 3/2011 | 66,0533 | 68,6274 |
| 2/2011 | 58,6787 | 65,6843 |
| 1/2011 | 65,9516 | 72,7471 |
| 12/2010 | 70,5713 | 74,9269 |
| 11/2010 | 80,2846 | 80,8228 |
| 10/2010 | 88,4056 | 77,1488 |
| 9/2010 | 70,8490 | 70,5166 |
| 8/2010 | 66,4933 | 68,0173 |
| 7/2010 | 69,9965 | 68,3698 |
| 6/2010 | 72,1866 | 68,6960 |
| 5/2010 | 72,9964 | 69,2302 |
| 4/2010 | 73,4310 | 67,7775 |
| 3/2010 | 62,4910 | 64,0963 |
| 2/2010 | 56,3831 | 61,5857 |
| 1/2010 | 56,3202 | 74,8580 |
| 12/2009 | 55,5253 | 74,8312 |
| 11/2009 | 60,9072 | 77,7883 |
| 10/2009 | 62,0292 | 78,3078 |
| 9/2009 | 62,0109 | 77,3696 |
| 8/2009 | 64,9673 | 78,5072 |
| 7/2009 | 67,4649 | 79,6853 |
| 6/2009 | 63,2212 | 79,3506 |
| 5/2009 | 65,7990 | 77,9998 |
| 4/2009 | 70,6359 | 76,4565 |
| 3/2009 | 77,6114 | 90,0514 |
| 2/2009 | 109,6214 | 120,8595 |
| 1/2009 | 129,7108 | 134,1653 |
| 12/2008 | 110,1043 | 114,1533 |
| 11/2008 | 121,7547 | 125,9787 |
| 10/2008 | 154,9594 | 137,0788 |
| 9/2008 | 130,0931 | 123,8249 |
| 8/2008 | 119,0515 | 119,8252 |
| 7/2008 | 122,4385 | 119,0399 |
| 6/2008 | 133,4772 | 121,6299 |
| 5/2008 | 109,0096 | 105,3449 |
| 4/2008 | 101,8546 | 102,8822 |
| 3/2008 | 111,3671 | 114,9705 |
| 2/2008 | 109,1538 | 110,6985 |
| 1/2008 | 91,5259 | 90,0136 |
| 12/2007 | 78,6698 | 70,8310 |
| 11/2007 | 63,7724 | 58,9078 |
| 10/2007 | 61,5198 | 56,3898 |
| 9/2007 | 51,5771 | 49,1468 |
| 8/2007 | 44,0476 | 42,8310 |
| 7/2007 | 40,5704 | 39,9188 |
| 6/2007 | 39,2710 | 38,4012 |
| 5/2007 | 33,8553 | 35,4408 |
| 4/2007 | 33,3802 | 35,5498 |
| 3/2007 | 34,1032 | 36,3189 |
| 2/2007 | 33,2058 | 34,9793 |
| 1/2007 | 35,4907 | 35,9994 |
| 12/2006 | 38,1463 | 39,6153 |
| 11/2006 | 42,5245 | 43,7227 |
| 10/2006 | 45,0076 | 44,8136 |
| 9/2006 | 41,9076 | 42,8711 |
| 8/2006 | 41,2058 | 42,9213 |
| 7/2006 | 41,3414 | 42,8133 |
| 6/2006 | 45,8923 | 46,5036 |
| 5/2006 | 44,1276 | 46,8892 |
| 4/2006 | 52,2404 | 57,2666 |
| 3/2006 | 63,8647 | 67,0281 |
| 2/2006 | 65,1936 | 69,2344 |
| 1/2006 | 72,1569 | 76,7106 |
| 12/2005 | 85,7305 | 84,3645 |
| 11/2005 | 82,6675 | 81,6295 |
| 10/2005 | 72,2440 | 75,2138 |
| 9/2005 | 70,7745 | 74,6864 |
| 8/2005 | 66,9976 | 73,2865 |
| 7/2005 | 65,7296 | 72,7400 |
| 6/2005 | 72,7496 | 76,6012 |
| 5/2005 | 78,2650 | 80,5219 |
| 4/2005 | 78,9808 | 80,6485 |
| 3/2005 | 72,3639 | 74,7722 |
| 2/2005 | 69,5961 | 74,1645 |
| 1/2005 | 71,6217 | 72,0924 |
| 11/2004 | 74,3000 | 70,8055 |
| 10/2004 | 68,7741 | 67,4319 |
| 9/2004 | 62,8195 | 63,4549 |
| 8/2004 | 62,5687 | 63,7766 |
| 7/2004 | 62,8841 | 63,9326 |
| 6/2004 | 62,9850 | 64,5205 |
| 5/2004 | 61,0000 | 61,6254 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.