- Selecione seus interesses
- CME MILHO (SET/24) US$ 4,06 (0,69%)
- Dólar (compra) R$ 5,63 (-0,27%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 7/2024 | 52,0438 | 52,0439 |
| 6/2024 | 60,1128 | 60,1129 |
| 5/2024 | 67,4392 | 67,4392 |
| 4/2024 | 78,0476 | 78,0476 |
| 3/2024 | 64,1040 | 64,1040 |
| 2/2024 | 68,5074 | 68,5074 |
| 1/2024 | 71,8375 | 71,8376 |
| 12/2023 | 62,6105 | 62,6106 |
| 11/2023 | 47,5753 | 47,5754 |
| 10/2023 | 36,4100 | 36,4100 |
| 9/2023 | 39,6367 | 39,6367 |
| 8/2023 | 40,8739 | 40,8739 |
| 7/2023 | 41,8362 | 41,8363 |
| 6/2023 | 51,6422 | 51,6423 |
| 5/2023 | 68,1382 | 68,1382 |
| 4/2023 | 65,4852 | 65,4852 |
| 3/2023 | 64,9129 | 64,9129 |
| 2/2023 | 50,5842 | 50,5843 |
| 1/2023 | 45,2003 | 45,2003 |
| 12/2022 | 44,5715 | 44,5715 |
| 11/2022 | 37,5136 | 37,5136 |
| 10/2022 | 34,6921 | 34,6922 |
| 9/2022 | 35,6398 | 35,6398 |
| 8/2022 | 38,3569 | 38,3570 |
| 7/2022 | 38,1370 | 38,1370 |
| 6/2022 | 46,6007 | 46,6007 |
| 5/2022 | 52,4807 | 52,4807 |
| 4/2022 | 60,3600 | 60,3600 |
| 3/2022 | 60,4039 | 60,4040 |
| 2/2022 | 57,6546 | 57,6546 |
| 1/2022 | 43,0460 | 43,0460 |
| 12/2021 | 34,2595 | 34,2596 |
| 11/2021 | 35,4013 | 35,4014 |
| 10/2021 | 36,0340 | 36,0341 |
| 9/2021 | 32,6766 | 32,6767 |
| 8/2021 | 37,7559 | 37,7559 |
| 7/2021 | 31,5363 | 31,5363 |
| 6/2021 | 31,2670 | 31,2670 |
| 5/2021 | 40,3861 | 40,3862 |
| 4/2021 | 42,4923 | 42,4924 |
| 3/2021 | 43,7546 | 43,7547 |
| 2/2021 | 37,4336 | 37,4337 |
| 1/2021 | 32,0366 | 32,0366 |
| 12/2020 | 30,5850 | 30,5850 |
| 11/2020 | 40,3981 | 40,3982 |
| 10/2020 | 31,7829 | 31,7830 |
| 9/2020 | 28,2702 | 28,2703 |
| 8/2020 | 29,1812 | 29,1812 |
| 7/2020 | 28,7975 | 28,7976 |
| 6/2020 | 30,3469 | 30,3469 |
| 5/2020 | 36,6077 | 36,6077 |
| 4/2020 | 30,8471 | 30,8472 |
| 3/2020 | 38,7128 | 38,7128 |
| 2/2020 | 38,4750 | 38,4750 |
| 1/2020 | 31,1328 | 31,1328 |
| 12/2019 | 26,4203 | 26,4204 |
| 11/2019 | 29,1508 | 29,1508 |
| 10/2019 | 24,2053 | 24,2053 |
| 9/2019 | 27,0930 | 27,0930 |
| 8/2019 | 25,4274 | 25,4275 |
| 7/2019 | 28,8484 | 28,8484 |
| 6/2019 | 33,8360 | 33,8360 |
| 5/2019 | 35,5617 | 35,5617 |
| 4/2019 | 38,5312 | 38,5313 |
| 3/2019 | 45,7598 | 45,7599 |
| 2/2019 | 44,5586 | 44,5586 |
| 1/2019 | 34,1794 | 34,1795 |
| 12/2018 | 29,3949 | 29,3950 |
| 11/2018 | 26,3766 | 26,3766 |
| 10/2018 | 19,5870 | 19,5871 |
| 9/2018 | 19,3444 | 19,3444 |
| 8/2018 | 22,9708 | 22,9709 |
| 7/2018 | 22,5204 | 22,5205 |
| 6/2018 | 30,7838 | 30,7838 |
| 5/2018 | 33,4104 | 33,4104 |
| 4/2018 | 34,1390 | 34,1391 |
| 3/2018 | 35,9706 | 35,9706 |
| 2/2018 | 28,8368 | 28,8368 |
| 1/2018 | 25,5004 | 25,5005 |
| 12/2017 | 20,0903 | 20,0904 |
| 11/2017 | 25,3410 | 25,3411 |
| 10/2017 | 24,0116 | 24,0117 |
| 9/2017 | 19,8718 | 19,8718 |
| 8/2017 | 25,9429 | 25,9429 |
| 7/2017 | 28,8016 | 28,8017 |
| 6/2017 | 27,8257 | 27,8258 |
| 5/2017 | 29,2833 | 29,2833 |
| 4/2017 | 42,6120 | 42,6121 |
| 3/2017 | 32,8568 | 32,8569 |
| 2/2017 | 23,8572 | 23,8573 |
| 1/2017 | 19,1013 | 19,1014 |
| 12/2016 | 18,8450 | 18,8450 |
| 11/2016 | 17,2279 | 17,2280 |
| 10/2016 | 17,4817 | 17,4818 |
| 9/2016 | 20,6671 | 20,6671 |
| 8/2016 | 26,2912 | 26,2912 |
| 7/2016 | 29,4652 | 29,4652 |
| 6/2016 | 37,5013 | 37,5013 |
| 5/2016 | 37,1838 | 37,1838 |
| 4/2016 | 36,4968 | 36,4968 |
| 3/2016 | 37,7611 | 37,7612 |
| 2/2016 | 40,2352 | 40,2353 |
| 1/2016 | 34,7944 | 34,7945 |
| 12/2015 | 33,4191 | 33,4191 |
| 11/2015 | 25,2374 | 25,2375 |
| 10/2015 | 20,4101 | 20,4102 |
| 9/2015 | 21,8675 | 21,8676 |
| 8/2015 | 20,9719 | 20,9719 |
| 7/2015 | 21,0155 | 21,0156 |
| 6/2015 | 22,1401 | 22,1402 |
| 5/2015 | 27,6774 | 27,6775 |
| 4/2015 | 29,2359 | 29,2359 |
| 3/2015 | 28,4374 | 28,4374 |
| 2/2015 | 28,8411 | 28,8411 |
| 1/2015 | 23,5904 | 23,5904 |
| 12/2014 | 22,7944 | 22,7944 |
| 11/2014 | 22,2771 | 22,2771 |
| 10/2014 | 18,0416 | 18,0416 |
| 9/2014 | 17,8651 | 17,8651 |
| 8/2014 | 20,3818 | 20,3818 |
| 7/2014 | 19,9141 | 19,9141 |
| 6/2014 | 23,0870 | 23,0870 |
| 5/2014 | 28,3739 | 28,3739 |
| 4/2014 | 31,3570 | 31,3570 |
| 3/2014 | 34,5131 | 34,5131 |
| 2/2014 | 28,7070 | 28,7070 |
| 1/2014 | 20,5928 | 20,5928 |
| 12/2013 | 16,3127 | 16,3127 |
| 11/2013 | 16,4349 | 16,4349 |
| 10/2013 | 16,0532 | 16,0532 |
| 9/2013 | 19,9997 | 19,9997 |
| 8/2013 | 19,7763 | 19,7763 |
| 7/2013 | 18,7122 | 18,7122 |
| 6/2013 | 20,6594 | 20,6594 |
| 5/2013 | 22,9210 | 22,9210 |
| 4/2013 | 31,9165 | 31,9165 |
| 3/2013 | 31,3559 | 31,3559 |
| 2/2013 | 23,2486 | 23,2486 |
| 1/2013 | 22,6012 | 22,6012 |
| 12/2012 | 16,6538 | 16,6538 |
| 11/2012 | 16,8420 | 16,8420 |
| 10/2012 | 14,8220 | 14,8220 |
| 9/2012 | 15,3851 | 15,3851 |
| 8/2012 | 17,2705 | 17,2705 |
| 7/2012 | 19,7287 | 19,7287 |
| 6/2012 | 18,6154 | 18,6154 |
| 5/2012 | 19,9704 | 19,9704 |
| 4/2012 | 22,5720 | 22,5720 |
| 3/2012 | 20,0321 | 20,0321 |
| 2/2012 | 17,7072 | 17,7072 |
| 1/2012 | 15,2741 | 15,2741 |
| 12/2011 | 12,5151 | 12,5151 |
| 11/2011 | 15,7778 | 15,7778 |
| 10/2011 | 18,3266 | 18,3266 |
| 9/2011 | 19,5198 | 19,5198 |
| 8/2011 | 18,4720 | 18,4720 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.