- Selecione seus interesses
- CME MILHO (SET/24) US$ 4,06 (0,69%)
- Dólar (compra) R$ 5,65 (-0,16%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 7/2024 | 1.231,0636 | 1.231,0637 |
| 6/2024 | 1.136,8178 | 1.136,8179 |
| 5/2024 | 1.065,1193 | 1.065,1194 |
| 4/2024 | 970,5286 | 970,5286 |
| 3/2024 | 874,0849 | 874,0850 |
| 2/2024 | 872,9621 | 872,9622 |
| 1/2024 | 840,5218 | 840,5219 |
| 12/2023 | 800,7356 | 800,7356 |
| 11/2023 | 759,8819 | 759,8820 |
| 10/2023 | 721,1488 | 721,1488 |
| 9/2023 | 735,4800 | 735,4801 |
| 8/2023 | 734,7003 | 734,7004 |
| 7/2023 | 742,1757 | 742,1758 |
| 6/2023 | 907,9942 | 907,9942 |
| 5/2023 | 971,6635 | 971,6635 |
| 4/2023 | 1.385,1859 | 1.385,1859 |
| 3/2023 | 1.005,8409 | 1.005,8409 |
| 2/2023 | 932,9436 | 932,9436 |
| 1/2023 | 869,2282 | 869,2282 |
| 12/2022 | 867,1676 | 867,1677 |
| 11/2022 | 899,1909 | 899,1910 |
| 10/2022 | 1.115,3969 | 1.115,3970 |
| 9/2022 | 1.196,6466 | 1.196,6467 |
| 8/2022 | 1.189,3577 | 1.189,3578 |
| 7/2022 | 1.217,7516 | 1.217,7517 |
| 6/2022 | 1.188,7820 | 1.188,7820 |
| 5/2022 | 1.098,8258 | 1.098,8258 |
| 4/2022 | 1.100,0890 | 1.100,0890 |
| 3/2022 | 1.221,9820 | 1.221,9820 |
| 2/2022 | 1.329,2497 | 1.329,2498 |
| 1/2022 | 1.291,2826 | 1.291,2827 |
| 12/2021 | 1.213,9349 | 1.213,9349 |
| 11/2021 | 1.063,0312 | 1.063,0313 |
| 10/2021 | 998,4600 | 998,4600 |
| 9/2021 | 955,8496 | 955,8496 |
| 8/2021 | 895,1687 | 895,1688 |
| 7/2021 | 751,6965 | 751,6966 |
| 6/2021 | 751,2379 | 751,2379 |
| 5/2021 | 688,2788 | 688,2788 |
| 4/2021 | 628,4788 | 628,4788 |
| 3/2021 | 625,4860 | 625,4861 |
| 2/2021 | 574,0617 | 574,0617 |
| 1/2021 | 521,6337 | 521,6337 |
| 12/2020 | 494,3702 | 494,3702 |
| 11/2020 | 459,3695 | 459,3696 |
| 10/2020 | 449,8790 | 449,8791 |
| 9/2020 | 481,2782 | 481,2782 |
| 8/2020 | 476,9326 | 476,9327 |
| 7/2020 | 429,1643 | 429,1643 |
| 6/2020 | 457,4762 | 457,4762 |
| 5/2020 | 487,4705 | 487,4705 |
| 4/2020 | 466,7234 | 466,7235 |
| 3/2020 | 428,0311 | 428,0311 |
| 2/2020 | 403,9862 | 403,9862 |
| 1/2020 | 423,0642 | 423,0643 |
| 12/2019 | 422,5759 | 422,5760 |
| 11/2019 | 375,7118 | 375,7118 |
| 10/2019 | 370,3619 | 370,3619 |
| 9/2019 | 367,5378 | 367,5379 |
| 8/2019 | 369,4305 | 369,4306 |
| 7/2019 | 375,5818 | 375,5819 |
| 6/2019 | 353,0270 | 353,0271 |
| 5/2019 | 335,4779 | 335,4779 |
| 4/2019 | 354,7044 | 354,7044 |
| 3/2019 | 364,1342 | 364,1343 |
| 2/2019 | 378,9980 | 378,9980 |
| 1/2019 | 380,2230 | 380,2230 |
| 12/2018 | 396,9067 | 396,9067 |
| 11/2018 | 406,3694 | 406,3695 |
| 10/2018 | 384,3463 | 384,3464 |
| 9/2018 | 384,6871 | 384,6871 |
| 8/2018 | 389,5713 | 389,5713 |
| 7/2018 | 409,0478 | 409,0479 |
| 6/2018 | 413,0022 | 413,0022 |
| 5/2018 | 395,7755 | 395,7756 |
| 4/2018 | 396,2736 | 396,2736 |
| 3/2018 | 408,1797 | 408,1798 |
| 2/2018 | 419,6737 | 419,6738 |
| 1/2018 | 423,7858 | 423,7859 |
| 12/2017 | 416,3077 | 416,3078 |
| 11/2017 | 424,4961 | 424,4961 |
| 10/2017 | 423,1211 | 423,1212 |
| 9/2017 | 424,3633 | 424,3633 |
| 8/2017 | 429,5843 | 429,5843 |
| 7/2017 | 424,2112 | 424,2112 |
| 6/2017 | 425,5168 | 425,5168 |
| 5/2017 | 429,4133 | 429,4134 |
| 4/2017 | 445,1178 | 445,1179 |
| 3/2017 | 460,0948 | 460,0948 |
| 2/2017 | 471,7232 | 471,7232 |
| 1/2017 | 465,0503 | 465,0504 |
| 12/2016 | 480,0244 | 480,0244 |
| 11/2016 | 477,1324 | 477,1325 |
| 10/2016 | 443,4064 | 443,4064 |
| 9/2016 | 428,8662 | 428,8663 |
| 8/2016 | 423,2770 | 423,2771 |
| 7/2016 | 413,0067 | 413,0067 |
| 6/2016 | 391,8682 | 391,8683 |
| 5/2016 | 393,4675 | 393,4676 |
| 4/2016 | 394,2386 | 394,2387 |
| 3/2016 | 391,9119 | 391,9120 |
| 2/2016 | 396,3787 | 396,3788 |
| 1/2016 | 387,6661 | 387,6661 |
| 12/2015 | 381,3152 | 381,3152 |
| 11/2015 | 381,9941 | 381,9941 |
| 10/2015 | 388,4110 | 388,4110 |
| 9/2015 | 370,6171 | 370,6171 |
| 8/2015 | 371,2253 | 371,2254 |
| 7/2015 | 366,2949 | 366,2949 |
| 6/2015 | 362,3964 | 362,3965 |
| 5/2015 | 365,0908 | 365,0909 |
| 4/2015 | 377,3085 | 377,3085 |
| 3/2015 | 366,6009 | 366,6009 |
| 2/2015 | 376,8287 | 376,8287 |
| 1/2015 | 392,9082 | 392,9082 |
| 12/2014 | 393,7836 | 393,7836 |
| 11/2014 | 392,1097 | 392,1097 |
| 10/2014 | 421,0578 | 421,0578 |
| 9/2014 | 387,6091 | 387,6091 |
| 8/2014 | 377,9384 | 377,9384 |
| 7/2014 | 351,2924 | 351,2924 |
| 6/2014 | 342,0359 | 342,0359 |
| 5/2014 | 365,9956 | 365,9956 |
| 4/2014 | 358,8093 | 358,8093 |
| 3/2014 | 356,5727 | 356,5727 |
| 2/2014 | 270,0680 | 270,0680 |
| 1/2014 | 231,5396 | 231,5396 |
| 12/2013 | 208,6434 | 208,6434 |
| 11/2013 | 203,7961 | 203,7961 |
| 10/2013 | 224,5710 | 224,5710 |
| 9/2013 | 248,6467 | 248,6467 |
| 8/2013 | 258,9762 | 258,9762 |
| 7/2013 | 260,3413 | 260,3413 |
| 6/2013 | 261,8931 | 261,8931 |
| 5/2013 | 274,0128 | 274,0128 |
| 4/2013 | 275,1447 | 275,1447 |
| 3/2013 | 275,0336 | 275,0336 |
| 2/2013 | 294,1417 | 294,1417 |
| 1/2013 | 300,8922 | 300,8922 |
| 12/2012 | 307,2522 | 307,2522 |
| 11/2012 | 323,2907 | 323,2907 |
| 10/2012 | 345,1637 | 345,1637 |
| 9/2012 | 344,8049 | 344,8049 |
| 8/2012 | 362,4910 | 362,4910 |
| 7/2012 | 358,3531 | 358,3531 |
| 6/2012 | 342,3987 | 342,3987 |
| 5/2012 | 353,3808 | 353,3808 |
| 4/2012 | 350,1461 | 350,1461 |
| 3/2012 | 374,6200 | 374,6200 |
| 2/2012 | 430,5414 | 430,5414 |
| 1/2012 | 433,0928 | 433,0928 |
| 12/2011 | 433,8495 | 433,8495 |
| 11/2011 | 431,7311 | 431,7311 |
| 10/2011 | 440,0470 | 440,0470 |
| 9/2011 | 443,8068 | 443,8068 |
| 8/2011 | 402,1093 | 402,1093 |
| 7/2011 | 412,4742 | 412,4742 |
| 6/2011 | 425,0279 | 425,0279 |
| 5/2011 | 440,6429 | 440,6429 |
| 4/2011 | 426,3732 | 426,3732 |
| 3/2011 | 400,6191 | 400,6191 |
| 2/2011 | 350,8930 | 350,8930 |
| 1/2011 | 299,4872 | 299,4872 |
| 12/2010 | 278,3313 | 278,3313 |
| 11/2010 | 266,2187 | 266,2187 |
| 10/2010 | 261,3078 | 261,3078 |
| 9/2010 | 261,2920 | 261,2920 |
| 8/2010 | 254,6252 | 254,6252 |
| 7/2010 | 245,3165 | 245,3165 |
| 6/2010 | 228,3338 | 228,3338 |
| 5/2010 | 223,6372 | 223,6372 |
| 4/2010 | 224,1596 | 224,1596 |
| 3/2010 | 223,5167 | 223,5167 |
| 2/2010 | 225,7247 | 225,7247 |
| 1/2010 | 226,0558 | 226,0558 |
| 12/2009 | 223,7437 | 223,7437 |
| 11/2009 | 219,7148 | 219,7148 |
| 10/2009 | 218,9807 | 218,9807 |
| 9/2009 | 220,1809 | 220,1809 |
| 8/2009 | 224,2384 | 224,2384 |
| 7/2009 | 222,3273 | 222,3273 |
| 6/2009 | 228,4258 | 228,4258 |
| 5/2009 | 224,7943 | 224,7943 |
| 4/2009 | 224,2176 | 224,2176 |
| 3/2009 | 224,6360 | 224,6360 |
| 2/2009 | 237,1915 | 237,1915 |
| 1/2009 | 225,2353 | 225,2353 |
| 12/2008 | 223,2979 | 223,2979 |
| 11/2008 | 222,1341 | 222,1341 |
| 10/2008 | 224,8728 | 224,8728 |
| 9/2008 | 230,0004 | 230,0004 |
| 8/2008 | 223,9974 | 223,9974 |
| 7/2008 | 234,3053 | 234,3053 |
| 6/2008 | 232,1804 | 232,1804 |
| 5/2008 | 234,2793 | 234,2793 |
| 4/2008 | 230,9841 | 230,9841 |
| 3/2008 | 249,2400 | 249,2400 |
| 2/2008 | 246,0568 | 246,0568 |
| 1/2008 | 237,6970 | 237,6970 |
| 12/2007 | 232,5134 | 232,5134 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.