- Selecione seus interesses
- CME MILHO (SET/24) US$ 4,06 (0,69%)
- Dólar (compra) R$ 5,65 (-0,16%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 7/2024 | 198,8842 | 198,8842 |
| 6/2024 | 199,2900 | 199,2900 |
| 5/2024 | 203,2304 | 203,2304 |
| 4/2024 | 219,9818 | 219,9818 |
| 3/2024 | 222,5714 | 222,5714 |
| 2/2024 | 222,7285 | 222,7286 |
| 1/2024 | 213,9652 | 213,9652 |
| 12/2023 | 200,4857 | 200,4857 |
| 11/2023 | 170,5363 | 170,5364 |
| 10/2023 | 173,7000 | 173,7000 |
| 9/2023 | 178,4285 | 178,4286 |
| 8/2023 | 181,1739 | 181,1739 |
| 7/2023 | 199,9500 | 199,9500 |
| 6/2023 | 215,2636 | 215,2636 |
| 5/2023 | 235,2260 | 235,2261 |
| 4/2023 | 229,6200 | 229,6200 |
| 3/2023 | 216,7565 | 216,7565 |
| 2/2023 | 224,9400 | 224,9400 |
| 1/2023 | 225,3000 | 225,3000 |
| 12/2022 | 216,3000 | 216,3000 |
| 11/2022 | 210,0000 | 210,0000 |
| 10/2022 | 210,0000 | 210,0000 |
| 9/2022 | 208,5818 | 208,5818 |
| 8/2022 | 213,3521 | 213,3522 |
| 7/2022 | 217,7285 | 217,7286 |
| 6/2022 | 229,4045 | 229,4045 |
| 5/2022 | 229,3500 | 229,3500 |
| 4/2022 | 223,1857 | 223,1857 |
| 3/2022 | 219,9000 | 219,9000 |
| 2/2022 | 219,9450 | 219,9450 |
| 1/2022 | 219,9000 | 219,9000 |
| 12/2021 | 203,7782 | 203,7783 |
| 11/2021 | 207,6000 | 207,6000 |
| 10/2021 | 208,4428 | 208,4429 |
| 9/2021 | 194,8636 | 194,8636 |
| 8/2021 | 181,0090 | 181,0091 |
| 7/2021 | 186,1227 | 186,1227 |
| 6/2021 | 188,4818 | 188,4818 |
| 5/2021 | 201,1857 | 201,1857 |
| 4/2021 | 199,6090 | 199,6091 |
| 3/2021 | 206,0217 | 206,0217 |
| 2/2021 | 221,4600 | 221,4600 |
| 1/2021 | 224,2714 | 224,2714 |
| 12/2020 | 225,1500 | 225,1500 |
| 11/2020 | 225,3309 | 225,3310 |
| 10/2020 | 218,8681 | 218,8682 |
| 9/2020 | 165,7363 | 165,7364 |
| 8/2020 | 159,4428 | 159,4429 |
| 7/2020 | 163,3956 | 163,3957 |
| 6/2020 | 169,5000 | 169,5000 |
| 5/2020 | 172,4000 | 172,4000 |
| 4/2020 | 139,7045 | 139,7045 |
| 3/2020 | 129,4909 | 129,4909 |
| 2/2020 | 136,5600 | 136,5600 |
| 1/2020 | 133,1021 | 133,1022 |
| 12/2019 | 128,4272 | 128,4273 |
| 11/2019 | 124,8285 | 124,8286 |
| 10/2019 | 121,6043 | 121,6043 |
| 9/2019 | 104,4000 | 104,4000 |
| 8/2019 | 101,1136 | 101,1136 |
| 7/2019 | 103,4608 | 103,4609 |
| 6/2019 | 120,4950 | 120,4950 |
| 5/2019 | 149,7521 | 149,7522 |
| 4/2019 | 168,5863 | 168,5864 |
| 3/2019 | 174,0285 | 174,0286 |
| 2/2019 | 153,2175 | 153,2175 |
| 1/2019 | 128,5239 | 128,5239 |
| 12/2018 | 122,3000 | 122,3000 |
| 11/2018 | 117,9409 | 117,9409 |
| 10/2018 | 113,3021 | 113,3022 |
| 9/2018 | 107,5950 | 107,5950 |
| 8/2018 | 106,3565 | 106,3565 |
| 7/2018 | 103,9363 | 103,9364 |
| 6/2018 | 107,3630 | 107,3631 |
| 5/2018 | 110,5173 | 110,5174 |
| 4/2018 | 120,1000 | 120,1000 |
| 3/2018 | 126,0285 | 126,0286 |
| 2/2018 | 119,1600 | 119,1600 |
| 1/2018 | 111,6000 | 111,6000 |
| 2/2017 | 255,0000 | 255,0000 |
| 1/2017 | 255,0000 | 255,0000 |
| 12/2016 | 255,0000 | 255,0000 |
| 11/2016 | 255,0000 | 255,0000 |
| 10/2016 | 250,8857 | 250,8857 |
| 9/2016 | 226,7727 | 226,7727 |
| 8/2016 | 190,9369 | 190,9370 |
| 7/2016 | 176,4000 | 176,4000 |
| 6/2016 | 158,9863 | 158,9864 |
| 5/2016 | 109,6636 | 109,6636 |
| 4/2016 | 120,0000 | 120,0000 |
| 3/2016 | 120,0000 | 120,0000 |
| 2/2016 | 116,6000 | 116,6000 |
| 1/2016 | 108,8214 | 108,8214 |
| 12/2015 | 93,5113 | 93,5114 |
| 11/2015 | 84,4500 | 84,4500 |
| 10/2015 | 85,4863 | 85,4864 |
| 9/2015 | 85,8954 | 85,8955 |
| 8/2015 | 84,5142 | 84,5143 |
| 7/2015 | 83,7717 | 83,7717 |
| 6/2015 | 104,9659 | 104,9659 |
| 5/2015 | 126,1428 | 126,1429 |
| 4/2015 | 133,5818 | 133,5818 |
| 3/2015 | 137,2840 | 137,2840 |
| 2/2015 | 137,5500 | 137,5500 |
| 1/2015 | 124,4727 | 124,4727 |
| 12/2014 | 112,8913 | 112,8913 |
| 11/2014 | 111,0600 | 111,0600 |
| 10/2014 | 111,3260 | 111,3260 |
| 9/2014 | 106,8681 | 106,8681 |
| 8/2014 | 104,8714 | 104,8714 |
| 7/2014 | 101,6021 | 101,6021 |
| 6/2014 | 126,0428 | 126,0428 |
| 5/2014 | 148,1534 | 147,4363 |
| 4/2014 | 152,4340 | 152,4340 |
| 3/2014 | 139,5571 | 139,5571 |
| 2/2014 | 133,0200 | 133,0200 |
| 1/2014 | 132,4304 | 132,4304 |
| 12/2013 | 123,5795 | 123,5795 |
| 11/2013 | 111,7571 | 111,7571 |
| 10/2013 | 115,1608 | 115,1608 |
| 9/2013 | 106,2357 | 106,2357 |
| 8/2013 | 102,6272 | 102,6272 |
| 7/2013 | 101,7586 | 101,7586 |
| 6/2013 | 105,0000 | 105,0000 |
| 5/2013 | 108,4173 | 108,4173 |
| 4/2013 | 109,8954 | 109,8954 |
| 3/2013 | 106,5857 | 106,5857 |
| 2/2013 | 103,3500 | 103,3500 |
| 1/2013 | 101,6086 | 101,6086 |
| 12/2012 | 97,8142 | 97,8142 |
| 11/2012 | 95,8363 | 95,8363 |
| 10/2012 | 92,3931 | 92,3931 |
| 9/2012 | 87,9473 | 87,9473 |
| 8/2012 | 86,7913 | 86,7913 |
| 7/2012 | 87,4500 | 87,4500 |
| 6/2012 | 100,0350 | 100,0350 |
| 5/2012 | 115,4590 | 115,4590 |
| 4/2012 | 117,0000 | 117,0000 |
| 3/2012 | 115,4720 | 115,4720 |
| 2/2012 | 118,2750 | 118,2750 |
| 1/2012 | 113,8909 | 113,8909 |
| 12/2011 | 104,1954 | 104,1954 |
| 11/2011 | 107,1600 | 107,1600 |
| 10/2011 | 107,0400 | 107,0400 |
| 9/2011 | 94,1952 | 94,1952 |
| 8/2011 | 83,3621 | 83,3621 |
| 7/2011 | 80,4375 | 80,4375 |
| 6/2011 | 94,4727 | 94,4727 |
| 5/2011 | 113,3704 | 113,3704 |
| 4/2011 | 115,0000 | 115,0000 |
| 3/2011 | 96,7272 | 96,7272 |
| 2/2011 | 88,1500 | 88,1500 |
| 1/2011 | 92,4878 | 92,4878 |
| 12/2010 | 75,4523 | 75,4523 |
| 11/2010 | 75,8750 | 75,8750 |
| 10/2010 | 75,1000 | 75,1000 |
| 9/2010 | 55,7857 | 55,7857 |
| 8/2010 | 53,8181 | 53,8181 |
| 7/2010 | 58,7111 | 58,7111 |
| 6/2010 | 58,9761 | 58,9761 |
| 5/2010 | 63,6666 | 63,6666 |
| 4/2010 | 66,4500 | 66,4500 |
| 3/2010 | 67,6585 | 67,6585 |
| 2/2010 | 68,6388 | 68,6388 |
| 1/2010 | 68,6500 | 68,6500 |
| 12/2009 | 64,9722 | 64,9722 |
| 11/2009 | 65,3500 | 65,3500 |
| 10/2009 | 63,5952 | 63,5952 |
| 9/2009 | 64,2857 | 64,2857 |
| 8/2009 | 67,1904 | 67,1904 |
| 7/2009 | 69,0869 | 69,0869 |
| 6/2009 | 70,8571 | 70,8571 |
| 5/2009 | 84,3000 | 84,3000 |
| 4/2009 | 111,6375 | 111,6375 |
| 3/2009 | 117,6136 | 117,6136 |
| 2/2009 | 118,2631 | 118,2631 |
| 1/2009 | 117,1428 | 117,1428 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.