- Selecione seus interesses
- CME MILHO (SET/24) US$ 3,95 (-2,90%)
- Dólar (compra) R$ 5,66 (0,18%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 7/2024 | 1.211,2500 | 1.198,5938 |
| 6/2024 | 1.161,0000 | 1.102,4262 |
| 5/2024 | 1.016,3043 | 998,6063 |
| 4/2024 | 988,6363 | 923,5938 |
| 3/2024 | 828,0952 | 818,1101 |
| 2/2024 | 801,1904 | 792,9613 |
| 1/2024 | 744,1304 | 743,1250 |
| 12/2023 | 652,1428 | 667,0238 |
| 11/2023 | 621,8181 | 620,4688 |
| 10/2023 | 613,3863 | 614,3040 |
| 9/2023 | 619,2857 | 620,0268 |
| 8/2023 | 620,0000 | 627,6793 |
| 7/2023 | 653,3333 | 648,8125 |
| 6/2023 | 680,4545 | 670,2485 |
| 5/2023 | 643,9130 | 644,7043 |
| 4/2023 | 620,5000 | 597,3074 |
| 3/2023 | 630,8695 | 643,5208 |
| 2/2023 | 650,0000 | 655,2278 |
| 1/2023 | 656,3636 | 660,7576 |
| 12/2022 | 600,6818 | 587,7124 |
| 11/2022 | 547,1590 | 568,3125 |
| 10/2022 | 658,3333 | 685,4413 |
| 9/2022 | 712,1590 | 717,3485 |
| 8/2022 | 703,6956 | 694,5652 |
| 7/2022 | 687,6190 | 675,4141 |
| 6/2022 | 677,5000 | 689,4545 |
| 5/2022 | 752,1363 | 759,9298 |
| 4/2022 | 773,4523 | 762,4660 |
| 3/2022 | 744,1304 | 745,1821 |
| 2/2022 | 807,0000 | 799,6804 |
| 1/2022 | 802,8571 | 797,7530 |
| 12/2021 | 790,2173 | 796,6989 |
| 11/2021 | 745,9772 | 754,8739 |
| 10/2021 | 773,0952 | 743,8466 |
| 9/2021 | 716,9318 | 667,9403 |
| 8/2021 | 601,0227 | 550,9176 |
| 7/2021 | 502,6818 | 483,2695 |
| 6/2021 | 455,7954 | 447,2825 |
| 5/2021 | 437,8571 | 432,5421 |
| 4/2021 | 429,3181 | 422,6251 |
| 3/2021 | 419,8913 | 416,3773 |
| 2/2021 | 398,8000 | 391,0113 |
| 1/2021 | 386,7857 | 382,9046 |
| 12/2020 | 383,1521 | 383,6613 |
| 11/2020 | 383,5714 | 383,7253 |
| 10/2020 | 380,4545 | 377,6462 |
| 9/2020 | 378,8636 | 366,8218 |
| 8/2020 | 354,9047 | 346,9133 |
| 7/2020 | 327,3913 | 317,8196 |
| 6/2020 | 322,0909 | 322,3061 |
| 5/2020 | 324,6190 | 318,3257 |
| 4/2020 | 310,0227 | 304,5546 |
| 3/2020 | 293,1136 | 294,4730 |
| 2/2020 | 289,0000 | 292,8578 |
| 1/2020 | 289,8913 | 293,2745 |
| 12/2019 | 297,8409 | 296,2443 |
| 11/2019 | 281,6666 | 278,9246 |
| 10/2019 | 273,5869 | 273,5657 |
| 9/2019 | 268,7500 | 269,3134 |
| 8/2019 | 262,1136 | 261,5713 |
| 7/2019 | 270,1086 | 268,4621 |
| 6/2019 | 275,6250 | 271,4108 |
| 5/2019 | 264,0217 | 263,5257 |
| 4/2019 | 275,0000 | 275,8918 |
| 3/2019 | 286,3095 | 284,8578 |
| 2/2019 | 287,5000 | 289,2106 |
| 1/2019 | 288,2608 | 295,9891 |
| 12/2018 | 301,4285 | 300,9092 |
| 11/2018 | 314,8409 | 314,8372 |
| 10/2018 | 309,2391 | 307,8635 |
| 9/2018 | 301,5000 | 302,4921 |
| 8/2018 | 303,5000 | 306,1013 |
| 7/2018 | 318,0909 | 320,6853 |
| 6/2018 | 315,0000 | 313,8730 |
| 5/2018 | 300,3658 | 305,1786 |
| 4/2018 | 292,3809 | 297,5238 |
| 3/2018 | 298,0952 | 296,6667 |
| 2/2018 | 300,0000 | 301,6500 |
| 1/2018 | 323,1739 | 323,8406 |
| 12/2017 | 338,5714 | 341,6508 |
| 11/2017 | 346,9318 | 351,6061 |
| 10/2017 | 374,0909 | 375,1212 |
| 9/2017 | 383,0952 | 386,8095 |
| 8/2017 | 385,0000 | 391,4638 |
| 7/2017 | 389,0476 | 392,6825 |
| 6/2017 | 390,2272 | 395,1970 |
| 5/2017 | 392,0652 | 393,2875 |
| 4/2017 | 425,6250 | 418,8125 |
| 3/2017 | 435,1086 | 426,4503 |
| 2/2017 | 460,6578 | 464,5077 |
| 1/2017 | 473,0681 | 477,8030 |
| 12/2016 | 468,8636 | 483,2424 |
| 11/2016 | 515,9090 | 514,6061 |
| 10/2016 | 464,5238 | 471,4286 |
| 9/2016 | 416,8181 | 419,4545 |
| 8/2016 | 409,5652 | 410,9855 |
| 7/2016 | 389,8809 | 392,6825 |
| 6/2016 | 375,6818 | 376,1212 |
| 5/2016 | 366,1363 | 368,1667 |
| 4/2016 | 344,5312 | 351,8113 |
| 3/2016 | 359,5652 | 356,8406 |
| 2/2016 | 381,1904 | 381,7143 |
| 1/2016 | 367,7380 | 368,6508 |
| 12/2015 | 362,5000 | 363,3788 |
| 11/2015 | 357,8571 | 331,6267 |
| 10/2015 | 341,5000 | 342,0303 |
| 9/2015 | 323,1136 | 324,5303 |
| 8/2015 | 309,1666 | 311,2698 |
| 7/2015 | 293,0000 | 295,1739 |
| 6/2015 | 285,7727 | 285,3182 |
| 5/2015 | 278,1379 | 275,8600 |
| 4/2015 | 284,9090 | 283,9318 |
| 3/2015 | 284,0909 | 284,5909 |
| 2/2015 | 278,5000 | 281,4750 |
| 1/2015 | 268,5454 | 268,4090 |
| 12/2014 | 263,4347 | 264,5652 |
| 11/2014 | 255,5000 | 258,8750 |
| 10/2014 | 248,2608 | 250,2391 |
| 9/2014 | 237,5454 | 239,2727 |
| 8/2014 | 237,0476 | 237,7857 |
| 7/2014 | 230,1304 | 231,8695 |
| 6/2014 | 221,3809 | 222,9523 |
| 5/2014 | 239,0909 | 238,2727 |
| 4/2014 | 245,6818 | 246,6136 |
| 3/2014 | 246,1904 | 247,4285 |
| 2/2014 | 225,5500 | 224,8250 |
| 1/2014 | 211,7391 | 213,5869 |
| 12/2013 | 209,0909 | 211,1590 |
| 11/2013 | 182,3809 | 184,4761 |
| 10/2013 | 202,8260 | 200,2826 |
| 9/2013 | 229,9047 | 228,5952 |
| 8/2013 | 239,0454 | 241,8181 |
| 7/2013 | 237,4347 | 238,5217 |
| 6/2013 | 241,9500 | 238,8000 |
| 5/2013 | 240,0000 | 240,1956 |
| 4/2013 | 240,0000 | 241,0000 |
| 3/2013 | 240,4761 | 242,2619 |
| 2/2013 | 252,7500 | 253,2500 |
| 1/2013 | 255,3913 | 252,0217 |
| 12/2012 | 250,0000 | 246,7619 |
| 11/2012 | 260,6818 | 258,6363 |
| 10/2012 | 269,3181 | 268,5227 |
| 9/2012 | 270,2105 | 269,3157 |
| 8/2012 | 266,0869 | 261,4166 |
| 7/2012 | 249,1363 | 241,0681 |
| 6/2012 | 234,5500 | 233,8500 |
| 5/2012 | 231,1363 | 232,7045 |
| 4/2012 | 221,2500 | 228,0250 |
| 3/2012 | 239,3181 | 240,2500 |
| 2/2012 | 251,0000 | 251,7000 |
| 1/2012 | 280,4545 | 282,2500 |
| 12/2011 | 273,1818 | 277,9090 |
| 11/2011 | 239,0500 | 243,9750 |
| 10/2011 | 223,5000 | 224,1500 |
| 9/2011 | 215,0000 | 215,3571 |
| 8/2011 | 203,2608 | 205,7608 |
| 7/2011 | 200,0000 | 203,1951 |
| 6/2011 | 215,0000 | 213,4090 |
| 5/2011 | 215,4545 | 214,5000 |
| 4/2011 | 205,0000 | 206,2105 |
| 3/2011 | 198,4090 | 201,4545 |
| 2/2011 | 199,7000 | 203,2500 |
| 1/2011 | 189,5238 | 191,1428 |
| 12/2010 | 180,3809 | 182,0000 |
| 11/2010 | 170,7500 | 173,0000 |
| 10/2010 | 158,7000 | 161,5250 |
| 9/2010 | 158,9523 | 160,2142 |
| 8/2010 | 159,8636 | 161,0909 |
| 7/2010 | 157,3181 | 160,7727 |
| 6/2010 | 160,7142 | 159,0476 |
| 5/2010 | 140,9523 | 144,4285 |
| 4/2010 | 143,5000 | 147,5750 |
| 3/2010 | 161,3043 | 163,6585 |
| 2/2010 | 156,8333 | 158,9411 |
| 1/2010 | 166,5000 | 168,0000 |
| 12/2009 | 164,7222 | 166,1666 |
| 11/2009 | 155,5000 | 153,2250 |
| 10/2009 | 169,8095 | 172,9285 |
| 9/2009 | 171,0952 | 176,2857 |
| 8/2009 | 167,0000 | 173,0238 |
| 7/2009 | 168,6956 | 171,4130 |
| 6/2009 | 178,0952 | 179,0714 |
| 5/2009 | 178,7500 | 180,5250 |
| 4/2009 | 187,2500 | 189,0250 |
| 3/2009 | 199,5454 | 202,4545 |
| 2/2009 | 215,0000 | 216,0789 |
| 1/2009 | 206,6666 | 211,3333 |
| 12/2008 | 200,0000 | 200,0000 |
| 11/2008 | 201,5000 | 201,5000 |
| 10/2008 | 201,0869 | 201,0869 |
| 9/2008 | 196,3636 | 196,3636 |
| 8/2008 | 200,0000 | 200,0000 |
| 7/2008 | 201,0869 | 201,0869 |
| 6/2008 | 199,5238 | 199,5238 |
| 5/2008 | 193,0000 | 193,0000 |
| 4/2008 | 207,1428 | 207,1428 |
| 3/2008 | 208,5000 | 208,5000 |
| 2/2008 | 199,7222 | 199,7222 |
| 1/2008 | 193,7272 | 193,7272 |
| 12/2007 | 192,2500 | 192,2500 |
| 11/2007 | 193,4500 | 193,4500 |
| 10/2007 | 192,1363 | 192,1363 |
| 9/2007 | 192,5000 | 192,5000 |
| 8/2007 | 186,9565 | 186,9565 |
| 7/2007 | 188,6363 | 188,6363 |
| 6/2007 | 187,5000 | 187,5000 |
| 5/2007 | 180,0000 | 180,0000 |
| 4/2007 | 184,0476 | 184,0476 |
| 3/2007 | 188,2857 | 188,2857 |
| 2/2007 | 188,2352 | 188,3333 |
| 1/2007 | 200,3636 | 200,3636 |
| 12/2006 | 194,7500 | 194,7500 |
| 11/2006 | 182,5000 | 182,5000 |
| 10/2006 | 170,0000 | 170,0000 |
| 9/2006 | 164,7000 | 164,7000 |
| 8/2006 | 154,5217 | 154,5217 |
| 7/2006 | 144,0000 | 144,0000 |
| 6/2006 | 146,6000 | 146,6000 |
| 5/2006 | 148,8636 | 148,8636 |
| 4/2006 | 150,2631 | 150,2631 |
| 3/2006 | 158,6521 | 158,6521 |
| 2/2006 | 161,0714 | 161,0714 |
| 1/2006 | 160,0000 | 160,0000 |
| 12/2005 | 147,4500 | 147,4500 |
| 11/2005 | 140,3181 | 140,3181 |
| 10/2005 | 136,2500 | 136,2500 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.