- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 92,2223 | 92,2224 |
| 3/2024 | 101,3703 | 101,3703 |
| 2/2024 | 102,1943 | 102,1943 |
| 1/2024 | 88,6292 | 88,6293 |
| 12/2023 | 79,4353 | 79,4354 |
| 11/2023 | 73,5604 | 73,5605 |
| 10/2023 | 60,9737 | 60,9738 |
| 9/2023 | 54,6723 | 54,6724 |
| 8/2023 | 47,5957 | 47,5958 |
| 7/2023 | 48,5841 | 48,5842 |
| 6/2023 | 47,1316 | 47,1317 |
| 5/2023 | 49,7791 | 49,7792 |
| 4/2023 | 67,2614 | 67,2614 |
| 3/2023 | 69,5283 | 69,5284 |
| 2/2023 | 68,6549 | 68,6550 |
| 1/2023 | 66,8528 | 66,8529 |
| 12/2022 | 61,0160 | 61,0161 |
| 11/2022 | 56,0633 | 56,0633 |
| 10/2022 | 46,0780 | 46,0780 |
| 9/2022 | 42,2801 | 42,2802 |
| 8/2022 | 37,4732 | 37,4733 |
| 7/2022 | 35,0815 | 35,0816 |
| 6/2022 | 39,0851 | 39,0851 |
| 5/2022 | 41,6381 | 41,6381 |
| 4/2022 | 44,4916 | 44,4916 |
| 3/2022 | 50,3224 | 50,3225 |
| 2/2022 | 49,0818 | 49,0819 |
| 1/2022 | 57,3428 | 57,3429 |
| 12/2021 | 64,2899 | 64,2900 |
| 11/2021 | 72,0236 | 72,0237 |
| 10/2021 | 60,0963 | 60,0963 |
| 9/2021 | 49,5761 | 49,5762 |
| 8/2021 | 37,9241 | 37,9241 |
| 7/2021 | 33,5531 | 33,5532 |
| 6/2021 | 33,2492 | 33,2492 |
| 5/2021 | 31,5000 | 31,5000 |
| 4/2021 | 33,7157 | 33,7158 |
| 3/2021 | 38,8665 | 38,8666 |
| 2/2021 | 67,8532 | 67,8533 |
| 1/2021 | 76,3047 | 76,3048 |
| 12/2020 | 80,4500 | 80,4500 |
| 11/2020 | 66,5638 | 66,5639 |
| 10/2020 | 49,4891 | 49,4891 |
| 9/2020 | 37,8984 | 37,8985 |
| 8/2020 | 31,6937 | 31,6937 |
| 7/2020 | 23,9379 | 23,9379 |
| 6/2020 | 22,9301 | 22,9302 |
| 5/2020 | 24,8689 | 24,8689 |
| 4/2020 | 29,0252 | 29,0253 |
| 3/2020 | 36,5075 | 36,5076 |
| 2/2020 | 41,4088 | 41,4088 |
| 1/2020 | 36,9117 | 36,9117 |
| 12/2019 | 36,1119 | 36,1120 |
| 11/2019 | 34,9571 | 34,9572 |
| 10/2019 | 26,7378 | 26,7379 |
| 9/2019 | 19,8667 | 19,8668 |
| 8/2019 | 19,9146 | 19,9146 |
| 7/2019 | 18,4520 | 18,4521 |
| 6/2019 | 17,7162 | 17,7163 |
| 5/2019 | 21,8944 | 21,8944 |
| 4/2019 | 28,6064 | 28,6065 |
| 3/2019 | 46,1930 | 46,1930 |
| 2/2019 | 54,2091 | 54,2091 |
| 1/2019 | 48,5280 | 48,5280 |
| 12/2018 | 39,5131 | 39,5132 |
| 11/2018 | 35,8796 | 35,8796 |
| 10/2018 | 35,2557 | 35,2557 |
| 9/2018 | 31,5180 | 31,5181 |
| 8/2018 | 26,8323 | 26,8323 |
| 7/2018 | 21,4725 | 21,4726 |
| 6/2018 | 20,6697 | 20,6698 |
| 5/2018 | 21,4752 | 21,4752 |
| 4/2018 | 28,2032 | 28,2033 |
| 3/2018 | 31,3435 | 31,3435 |
| 2/2018 | 31,8396 | 31,8397 |
| 1/2018 | 30,1244 | 30,1244 |
| 12/2017 | 32,2664 | 32,2664 |
| 11/2017 | 30,6586 | 30,6586 |
| 10/2017 | 29,0732 | 29,0732 |
| 9/2017 | 22,7426 | 22,7426 |
| 8/2017 | 18,5857 | 18,5857 |
| 7/2017 | 17,7608 | 17,7608 |
| 6/2017 | 18,8644 | 18,8644 |
| 5/2017 | 24,1128 | 24,1129 |
| 4/2017 | 28,1150 | 28,1150 |
| 3/2017 | 41,4670 | 41,4670 |
| 2/2017 | 63,0792 | 63,0793 |
| 1/2017 | 58,2760 | 58,2760 |
| 12/2016 | 52,2361 | 52,2362 |
| 11/2016 | 46,7535 | 46,7536 |
| 10/2016 | 41,8185 | 41,8185 |
| 9/2016 | 28,7083 | 28,7083 |
| 8/2016 | 22,7955 | 22,7955 |
| 7/2016 | 19,1831 | 19,1832 |
| 6/2016 | 17,3775 | 17,3775 |
| 5/2016 | 17,4510 | 17,4510 |
| 4/2016 | 18,0971 | 18,0971 |
| 3/2016 | 23,9988 | 23,9989 |
| 2/2016 | 31,6391 | 31,6391 |
| 1/2016 | 30,0269 | 30,0269 |
| 12/2015 | 27,4925 | 27,4925 |
| 11/2015 | 24,0545 | 24,0545 |
| 10/2015 | 20,0374 | 20,0374 |
| 9/2015 | 15,3997 | 15,3998 |
| 8/2015 | 10,9841 | 10,9841 |
| 7/2015 | 10,9754 | 10,9754 |
| 6/2015 | 12,6503 | 12,6503 |
| 5/2015 | 24,5470 | 24,5471 |
| 4/2015 | 41,8902 | 41,8902 |
| 3/2015 | 47,1459 | 47,1459 |
| 2/2015 | 53,2288 | 53,2288 |
| 1/2015 | 46,7381 | 46,7381 |
| 12/2014 | 41,5987 | 41,5987 |
| 11/2014 | 36,3928 | 36,3928 |
| 10/2014 | 28,3860 | 28,3860 |
| 9/2014 | 16,7653 | 16,7653 |
| 8/2014 | 14,1253 | 14,1253 |
| 7/2014 | 12,5830 | 12,5830 |
| 6/2014 | 12,6945 | 12,6945 |
| 5/2014 | 13,2530 | 13,2530 |
| 4/2014 | 19,3587 | 19,3257 |
| 3/2014 | 34,0822 | 34,0822 |
| 2/2014 | 43,7254 | 43,7254 |
| 1/2014 | 46,8876 | 46,8876 |
| 12/2013 | 38,4159 | 38,4159 |
| 11/2013 | 23,7329 | 23,7329 |
| 10/2013 | 17,5655 | 17,5655 |
| 9/2013 | 10,3432 | 10,3432 |
| 8/2013 | 6,8857 | 6,8857 |
| 7/2013 | 6,3276 | 6,3276 |
| 6/2013 | 5,9935 | 5,9935 |
| 5/2013 | 8,4462 | 8,4462 |
| 4/2013 | 12,0800 | 12,0800 |
| 3/2013 | 17,4210 | 17,4210 |
| 2/2013 | 21,8104 | 21,8104 |
| 1/2013 | 17,9310 | 17,9310 |
| 12/2012 | 13,6921 | 13,6921 |
| 11/2012 | 12,4418 | 12,4312 |
| 10/2012 | 10,6270 | 10,6335 |
| 9/2012 | 8,6915 | 8,6915 |
| 8/2012 | 6,1746 | 6,1746 |
| 7/2012 | 6,8132 | 6,8132 |
| 6/2012 | 6,7509 | 6,7509 |
| 5/2012 | 11,5862 | 11,5862 |
| 4/2012 | 10,3834 | 10,3834 |
| 3/2012 | 14,9090 | 14,9090 |
| 2/2012 | 15,2594 | 15,2594 |
| 1/2012 | 17,1158 | 17,1158 |
| 12/2011 | 19,7383 | 19,7383 |
| 11/2011 | 19,5061 | 19,5061 |
| 10/2011 | 15,7029 | 15,7029 |
| 9/2011 | 10,3794 | 10,3794 |
| 8/2011 | 10,1863 | 10,1863 |
| 7/2011 | 9,3313 | 9,3313 |
| 6/2011 | 10,0050 | 10,0050 |
| 5/2011 | 12,9250 | 12,9250 |
| 4/2011 | 23,3669 | 23,3669 |
| 3/2011 | 34,6231 | 34,6231 |
| 2/2011 | 39,3006 | 39,3006 |
| 1/2011 | 33,4200 | 33,4200 |
| 12/2010 | 31,7134 | 31,7134 |
| 11/2010 | 31,5015 | 31,5015 |
| 10/2010 | 26,8345 | 26,8345 |
| 9/2010 | 21,6676 | 21,6676 |
| 8/2010 | 19,6385 | 19,6385 |
| 7/2010 | 15,7036 | 15,7036 |
| 6/2010 | 13,8233 | 13,8233 |
| 5/2010 | 12,4809 | 12,4809 |
| 4/2010 | 12,8380 | 12,8380 |
| 3/2010 | 22,3621 | 22,3621 |
| 2/2010 | 24,5503 | 24,5503 |
| 1/2010 | 16,8250 | 16,8250 |
| 12/2009 | 14,7777 | 14,7777 |
| 11/2009 | 9,4516 | 9,4516 |
| 10/2009 | 8,6922 | 8,6922 |
| 9/2009 | 7,6960 | 7,6960 |
| 8/2009 | 6,5254 | 6,5254 |
| 7/2009 | 6,4018 | 6,4018 |
| 6/2009 | 8,2659 | 8,2659 |
| 5/2009 | 9,0255 | 9,0255 |
| 4/2009 | 10,8546 | 10,8546 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.