- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 68,7333 | 68,7333 |
| 3/2024 | 63,5238 | 63,5238 |
| 2/2024 | 61,6742 | 61,6742 |
| 1/2024 | 56,7453 | 56,7453 |
| 12/2023 | 52,7142 | 52,7143 |
| 11/2023 | 48,6761 | 48,6761 |
| 10/2023 | 44,5994 | 44,5995 |
| 9/2023 | 42,9149 | 42,9150 |
| 8/2023 | 41,9037 | 41,9037 |
| 7/2023 | 40,3843 | 40,3844 |
| 6/2023 | 40,1168 | 40,1169 |
| 5/2023 | 38,4751 | 38,4752 |
| 4/2023 | 36,3785 | 36,3786 |
| 3/2023 | 36,7435 | 36,7435 |
| 2/2023 | 38,6958 | 38,6958 |
| 1/2023 | 36,3219 | 36,3220 |
| 12/2022 | 36,5075 | 36,5076 |
| 11/2022 | 35,2500 | 35,2500 |
| 10/2022 | 33,1690 | 33,1690 |
| 9/2022 | 31,0000 | 31,0000 |
| 8/2022 | 33,1007 | 33,1007 |
| 7/2022 | 32,8992 | 32,8992 |
| 6/2022 | 32,6803 | 32,6803 |
| 5/2022 | 31,2241 | 31,2242 |
| 4/2022 | 28,9423 | 28,9423 |
| 3/2022 | 29,3445 | 29,3446 |
| 2/2022 | 28,7071 | 28,7071 |
| 1/2022 | 29,7231 | 29,7231 |
| 12/2021 | 29,9068 | 29,9068 |
| 11/2021 | 28,2142 | 28,2143 |
| 10/2021 | 27,7585 | 27,7585 |
| 9/2021 | 28,9285 | 28,9286 |
| 8/2021 | 28,5577 | 28,5578 |
| 7/2021 | 28,9350 | 28,9351 |
| 6/2021 | 29,4935 | 29,4935 |
| 5/2021 | 27,1462 | 27,1463 |
| 4/2021 | 26,9050 | 26,9050 |
| 3/2021 | 25,3671 | 25,3672 |
| 2/2021 | 25,5020 | 25,5020 |
| 1/2021 | 25,6933 | 25,6933 |
| 12/2020 | 23,8068 | 23,8069 |
| 11/2020 | 23,3637 | 23,3637 |
| 10/2020 | 22,3605 | 22,3605 |
| 9/2020 | 22,1602 | 22,1603 |
| 8/2020 | 22,1386 | 22,1387 |
| 7/2020 | 21,9471 | 21,9471 |
| 6/2020 | 20,7925 | 20,7926 |
| 5/2020 | 19,7924 | 19,7924 |
| 4/2020 | 20,7047 | 20,7047 |
| 3/2020 | 20,4759 | 20,4760 |
| 2/2020 | 20,8218 | 20,8218 |
| 1/2020 | 20,8233 | 20,8234 |
| 12/2019 | 19,5086 | 19,5086 |
| 11/2019 | 20,6344 | 20,6345 |
| 10/2019 | 17,8363 | 17,8363 |
| 9/2019 | 17,3840 | 17,3840 |
| 8/2019 | 17,1786 | 17,1786 |
| 7/2019 | 17,7198 | 17,7198 |
| 6/2019 | 17,4688 | 17,4688 |
| 5/2019 | 18,3516 | 18,3517 |
| 4/2019 | 22,3443 | 22,3443 |
| 3/2019 | 21,1084 | 21,1085 |
| 2/2019 | 19,7196 | 19,7196 |
| 1/2019 | 21,1742 | 21,1743 |
| 12/2018 | 21,9134 | 21,9134 |
| 11/2018 | 22,3581 | 22,3582 |
| 10/2018 | 21,3118 | 21,3118 |
| 9/2018 | 21,1283 | 21,1283 |
| 8/2018 | 19,3664 | 19,3664 |
| 7/2018 | 18,6843 | 18,6843 |
| 6/2018 | 19,3188 | 19,3188 |
| 5/2018 | 18,0601 | 18,0601 |
| 4/2018 | 17,7461 | 17,7462 |
| 3/2018 | 14,9512 | 14,9512 |
| 2/2018 | 15,4832 | 15,4833 |
| 1/2018 | 18,2077 | 18,2077 |
| 12/2017 | 17,9002 | 17,9002 |
| 11/2017 | 16,0202 | 16,0202 |
| 10/2017 | 16,4236 | 16,4237 |
| 9/2017 | 19,1652 | 19,1652 |
| 8/2017 | 19,9350 | 19,9351 |
| 7/2017 | 19,7241 | 19,7241 |
| 6/2017 | 20,6013 | 20,6014 |
| 5/2017 | 21,1207 | 21,1207 |
| 4/2017 | 22,4181 | 22,4182 |
| 3/2017 | 21,3747 | 21,3747 |
| 2/2017 | 24,4561 | 24,4562 |
| 1/2017 | 25,7233 | 25,7233 |
| 12/2016 | 25,0830 | 25,0831 |
| 11/2016 | 23,8893 | 23,8894 |
| 10/2016 | 22,5523 | 22,5524 |
| 9/2016 | 22,6027 | 22,6027 |
| 8/2016 | 18,5097 | 18,5097 |
| 7/2016 | 17,7476 | 17,7476 |
| 6/2016 | 17,5817 | 17,5817 |
| 5/2016 | 16,2700 | 16,2700 |
| 4/2016 | 13,6700 | 13,6700 |
| 3/2016 | 15,4663 | 15,4663 |
| 2/2016 | 13,5386 | 13,5386 |
| 1/2016 | 12,5184 | 12,5184 |
| 12/2015 | 12,5552 | 12,5553 |
| 11/2015 | 12,6227 | 12,6228 |
| 10/2015 | 10,6132 | 10,6132 |
| 9/2015 | 10,4134 | 10,4134 |
| 8/2015 | 9,7936 | 9,7937 |
| 7/2015 | 10,0234 | 10,0235 |
| 6/2015 | 9,3950 | 9,3950 |
| 5/2015 | 9,3950 | 9,3950 |
| 4/2015 | 9,3950 | 9,3950 |
| 3/2015 | 9,3950 | 9,3950 |
| 2/2015 | 9,6890 | 9,6890 |
| 1/2015 | 9,9913 | 9,9913 |
| 12/2014 | 9,8602 | 9,8602 |
| 11/2014 | 9,3716 | 9,3716 |
| 10/2014 | 8,9911 | 8,9911 |
| 9/2014 | 8,9250 | 8,9250 |
| 8/2014 | 9,0178 | 9,0178 |
| 7/2014 | 8,5628 | 8,5628 |
| 6/2014 | 9,2827 | 9,2827 |
| 5/2014 | 8,3102 | 8,3102 |
| 4/2014 | 7,9500 | 7,9500 |
| 3/2014 | 8,1357 | 8,1357 |
| 2/2014 | 9,0625 | 9,0625 |
| 1/2014 | 7,6163 | 7,6163 |
| 12/2013 | 7,4159 | 7,4159 |
| 11/2013 | 7,6809 | 7,6809 |
| 10/2013 | 6,9326 | 6,9326 |
| 9/2013 | 6,9071 | 6,9071 |
| 8/2013 | 6,5357 | 6,5357 |
| 7/2013 | 6,2418 | 6,2418 |
| 6/2013 | 6,4225 | 6,4225 |
| 5/2013 | 6,3500 | 6,3500 |
| 4/2013 | 6,2363 | 6,2363 |
| 3/2013 | 6,2940 | 6,2940 |
| 2/2013 | 5,8500 | 5,8500 |
| 1/2013 | 5,9296 | 5,9296 |
| 12/2012 | 6,5150 | 6,5150 |
| 11/2012 | 6,0000 | 6,0000 |
| 10/2012 | 7,1128 | 7,1128 |
| 9/2012 | 7,2547 | 7,2547 |
| 8/2012 | 7,3040 | 7,3040 |
| 7/2012 | 7,6000 | 7,6000 |
| 4/2012 | 10,5000 | 10,5000 |
| 3/2012 | 10,5000 | 10,5000 |
| 2/2012 | 10,5000 | 10,5000 |
| 1/2012 | 10,3030 | 10,3030 |
| 12/2011 | 9,6543 | 9,6543 |
| 11/2011 | 8,8700 | 8,8700 |
| 10/2011 | 8,5525 | 8,5525 |
| 9/2011 | 8,8928 | 8,8928 |
| 8/2011 | 10,5396 | 10,5396 |
| 7/2011 | 11,1780 | 11,1780 |
| 6/2011 | 13,5833 | 13,5833 |
| 5/2011 | 13,6393 | 13,6393 |
| 4/2011 | 14,0438 | 14,0438 |
| 3/2011 | 14,7954 | 14,7954 |
| 2/2011 | 15,0550 | 15,0550 |
| 1/2011 | 14,3174 | 14,3174 |
| 12/2010 | 14,5603 | 14,5603 |
| 11/2010 | 14,2261 | 14,2261 |
| 10/2010 | 14,8593 | 14,8593 |
| 9/2010 | 15,3619 | 15,3619 |
| 8/2010 | 14,5530 | 14,5530 |
| 7/2010 | 14,5757 | 14,5757 |
| 6/2010 | 14,2142 | 14,2142 |
| 5/2010 | 13,5555 | 13,5555 |
| 4/2010 | 8,1000 | 8,1000 |
| 3/2010 | 9,5434 | 9,5434 |
| 2/2010 | 9,7500 | 9,7500 |
| 1/2010 | 7,3625 | 7,3625 |
| 12/2009 | 7,1851 | 7,1851 |
| 11/2009 | 6,4166 | 6,4166 |
| 10/2009 | 5,8888 | 5,8888 |
| 9/2009 | 5,8333 | 5,8333 |
| 8/2009 | 5,7619 | 5,7619 |
| 7/2009 | 4,1463 | 4,1463 |
| 4/2009 | 5,6666 | 5,6666 |
| 3/2009 | 6,5681 | 6,5681 |
| 2/2009 | 8,3245 | 8,3245 |
| 1/2009 | 7,6666 | 7,6666 |
| 12/2008 | 7,8181 | 7,8181 |
| 11/2008 | 8,6500 | 8,6500 |
| 10/2008 | 8,6956 | 8,6956 |
| 9/2008 | 8,9090 | 8,9090 |
| 8/2008 | 10,7698 | 10,7698 |
| 7/2008 | 12,2391 | 12,2391 |
| 6/2008 | 10,0317 | 10,0317 |
| 5/2008 | 9,3333 | 9,3333 |
| 3/2008 | 12,3333 | 12,3333 |
| 2/2008 | 13,0625 | 13,0625 |
| 1/2008 | 13,3181 | 13,3181 |
| 12/2007 | 12,9000 | 12,9000 |
| 11/2007 | 10,9033 | 10,9033 |
| 10/2007 | 9,7666 | 9,7666 |
| 9/2007 | 8,9607 | 8,9607 |
| 8/2007 | 10,3550 | 10,3550 |
| 7/2007 | 9,3787 | 9,3787 |
| 6/2007 | 10,2710 | 10,2710 |
| 5/2007 | 12,0390 | 12,0390 |
| 4/2007 | 12,3848 | 12,3848 |
| 3/2007 | 15,4629 | 15,4629 |
| 2/2007 | 17,0000 | 17,0000 |
| 1/2007 | 14,5100 | 14,5100 |
| 12/2006 | 13,0000 | 13,0000 |
| 11/2006 | 11,0370 | 11,0370 |
| 10/2006 | 9,8564 | 9,8564 |
| 9/2006 | 8,5480 | 8,5480 |
| 8/2006 | 8,2709 | 8,2709 |
| 7/2006 | 7,6700 | 7,6700 |
| 6/2006 | 7,8910 | 7,8910 |
| 5/2006 | 7,4713 | 7,4713 |
| 4/2006 | 7,4973 | 7,4973 |
| 3/2006 | 7,4925 | 7,4925 |
| 2/2006 | 8,3558 | 8,3558 |
| 1/2006 | 8,9692 | 8,9692 |
| 12/2005 | 10,4000 | 10,4000 |
| 11/2005 | 7,7000 | 7,7000 |
| 10/2005 | 6,6635 | 6,6525 |
| 9/2005 | 7,5163 | 7,5163 |
| 8/2005 | 8,1333 | 8,1333 |
| 7/2005 | 8,0421 | 8,0421 |
| 6/2005 | 7,2678 | 7,2678 |
| 5/2005 | 7,7826 | 7,7826 |
| 4/2005 | 13,9210 | 13,9210 |
| 3/2005 | 8,0000 | 8,0000 |
| 2/2005 | 7,4848 | 7,4848 |
| 1/2005 | 7,1097 | 7,1097 |
| 5/2004 | 8,8800 | 8,8800 |
| 4/2004 | 8,6000 | 8,6000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.