- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 5,1340 | 6,1486 |
| 3/2024 | 5,3680 | 6,2738 |
| 2/2024 | 5,0146 | 6,2217 |
| 1/2024 | 5,1695 | 6,3910 |
| 12/2023 | 5,3300 | 6,4396 |
| 11/2023 | 5,2668 | 6,3741 |
| 10/2023 | 5,2490 | 8,4146 |
| 9/2023 | 5,2450 | 6,5179 |
| 8/2023 | 5,2145 | 6,1719 |
| 7/2023 | 5,2437 | 8,3925 |
| 6/2023 | 5,2213 | 7,9336 |
| 5/2023 | 5,5485 | 9,7835 |
| 4/2023 | 5,4112 | 10,9653 |
| 3/2023 | 5,4285 | 11,6894 |
| 2/2023 | 5,7546 | 9,4230 |
| 1/2023 | 5,7728 | 6,4464 |
| 12/2022 | 5,6915 | 6,4386 |
| 11/2022 | 5,7815 | 6,4451 |
| 10/2022 | 5,8762 | 6,3159 |
| 9/2022 | 5,5018 | 6,2193 |
| 8/2022 | 5,3871 | 6,1572 |
| 7/2022 | 5,4171 | 11,3490 |
| 6/2022 | 5,3405 | 10,6720 |
| 5/2022 | 5,3467 | 10,6276 |
| 4/2022 | 5,2120 | 10,2356 |
| 3/2022 | 5,2492 | 10,2583 |
| 2/2022 | 5,3907 | 11,0453 |
| 1/2022 | 5,7567 | 10,8784 |
| 12/2021 | 5,7667 | 11,0952 |
| 11/2021 | 6,0013 | 11,2075 |
| 10/2021 | 6,0472 | 11,5300 |
| 9/2021 | 6,0581 | 11,4543 |
| 8/2021 | 6,1159 | 11,4643 |
| 7/2021 | 6,0457 | 11,2555 |
| 6/2021 | 6,0761 | 8,1892 |
| 5/2021 | 6,1038 | 6,5905 |
| 4/2021 | 6,0949 | 6,1293 |
| 3/2021 | 6,0763 | 6,5397 |
| 2/2021 | 6,2128 | 6,4467 |
| 1/2021 | 6,2310 | 6,7555 |
| 12/2020 | 5,9793 | 7,1167 |
| 11/2020 | 5,6661 | 8,0530 |
| 10/2020 | 5,4956 | 7,0965 |
| 9/2020 | 5,1618 | 6,6318 |
| 8/2020 | 4,6202 | 5,8254 |
| 7/2020 | 4,1886 | 4,6523 |
| 6/2020 | 4,1843 | 4,2543 |
| 5/2020 | 3,8576 | 3,9260 |
| 4/2020 | 4,0490 | 4,5293 |
| 3/2020 | 4,0974 | 4,8752 |
| 2/2020 | 4,1056 | 4,8068 |
| 1/2020 | 3,9753 | 4,9756 |
| 12/2019 | 3,8340 | 4,8801 |
| 11/2019 | 3,6810 | 4,5188 |
| 10/2019 | 3,6146 | 4,1820 |
| 9/2019 | 3,6157 | 3,9342 |
| 8/2019 | 3,6388 | 4,0916 |
| 7/2019 | 3,5398 | 4,4320 |
| 6/2019 | 3,4630 | 4,1718 |
| 5/2019 | 3,3530 | 3,7982 |
| 4/2019 | 3,2955 | 3,6997 |
| 3/2019 | 3,2035 | 3,5168 |
| 2/2019 | 3,1613 | 3,3600 |
| 1/2019 | 3,1451 | 3,5003 |
| 12/2018 | 3,1342 | 3,5136 |
| 11/2018 | 3,1352 | 3,4045 |
| 10/2018 | 3,0751 | 3,3353 |
| 9/2018 | 3,0986 | 3,2285 |
| 8/2018 | 3,0673 | 3,0502 |
| 7/2018 | 3,0703 | 3,0523 |
| 6/2018 | 3,1203 | 3,0950 |
| 5/2018 | 3,1430 | 2,9202 |
| 4/2018 | 3,1770 | 3,0031 |
| 3/2018 | 3,2154 | 3,1121 |
| 2/2018 | 3,1886 | 3,3143 |
| 1/2018 | 3,2905 | 3,4358 |
| 12/2017 | 3,2853 | 3,4777 |
| 11/2017 | 3,3148 | 3,5270 |
| 10/2017 | 3,2884 | 3,5048 |
| 9/2017 | 3,2632 | 3,4523 |
| 8/2017 | 3,2278 | 3,4420 |
| 7/2017 | 3,2364 | 3,2794 |
| 6/2017 | 3,3524 | 3,4034 |
| 5/2017 | 3,4606 | 3,5858 |
| 4/2017 | 3,4876 | 3,6699 |
| 3/2017 | 3,5758 | 3,7963 |
| 2/2017 | 3,5483 | 3,7052 |
| 1/2017 | 3,5765 | 3,7404 |
| 12/2016 | 3,4750 | 3,6383 |
| 11/2016 | 3,3631 | 3,5143 |
| 10/2016 | 3,3208 | 3,5198 |
| 9/2016 | 3,3350 | 3,5498 |
| 8/2016 | 3,2588 | 3,4698 |
| 7/2016 | 3,2271 | 3,3749 |
| 6/2016 | 3,1729 | 3,3550 |
| 5/2016 | 3,1121 | 2,9474 |
| 4/2016 | 3,1723 | 3,0101 |
| 3/2016 | 3,2470 | 3,1095 |
| 2/2016 | 3,4307 | 3,1599 |
| 1/2016 | 3,5167 | 3,5142 |
| 12/2015 | 3,4290 | 3,5401 |
| 11/2015 | 3,1566 | 3,5410 |
| 10/2015 | 3,1381 | 3,7357 |
| 9/2015 | 2,9874 | 3,3284 |
| 8/2015 | 2,9896 | 3,0175 |
| 7/2015 | 2,9832 | 3,0466 |
| 6/2015 | 3,1230 | 3,0615 |
| 5/2015 | 3,1266 | 2,8638 |
| 4/2015 | 3,2151 | 3,0192 |
| 3/2015 | 3,3444 | 3,1791 |
| 2/2015 | 3,3592 | 3,2158 |
| 1/2015 | 3,5356 | 3,8055 |
| 12/2014 | 3,6623 | 3,8584 |
| 11/2014 | 3,5425 | 4,2609 |
| 10/2014 | 3,2742 | 3,9598 |
| 9/2014 | 3,1712 | 3,7714 |
| 8/2014 | 3,0496 | 3,4491 |
| 7/2014 | 2,9784 | 3,2616 |
| 6/2014 | 2,9289 | 3,1144 |
| 5/2014 | 2,9333 | 3,1597 |
| 4/2014 | 2,9126 | 3,2089 |
| 3/2014 | 2,9618 | 3,0898 |
| 2/2014 | 3,0741 | 3,3111 |
| 1/2014 | 2,9576 | 3,4160 |
| 12/2013 | 2,8931 | 3,3751 |
| 11/2013 | 2,8567 | 3,4503 |
| 10/2013 | 2,6934 | 3,3348 |
| 9/2013 | 2,4809 | 2,9631 |
| 8/2013 | 2,3481 | 2,5622 |
| 7/2013 | 2,3137 | 2,4430 |
| 6/2013 | 2,2611 | 2,4712 |
| 5/2013 | 2,3150 | 2,3394 |
| 4/2013 | 2,4748 | 2,7062 |
| 3/2013 | 2,6144 | 2,9884 |
| 2/2013 | 2,5848 | 3,0858 |
| 1/2013 | 2,6068 | 3,0593 |
| 12/2012 | 2,5303 | 3,0608 |
| 11/2012 | 2,4284 | 2,8419 |
| 10/2012 | 2,3656 | 2,6930 |
| 9/2012 | 2,3085 | 2,4850 |
| 8/2012 | 2,1346 | 2,4707 |
| 7/2012 | 1,8986 | 1,8483 |
| 6/2012 | 1,8876 | 1,9146 |
| 5/2012 | 1,9332 | 1,9753 |
| 4/2012 | 2,0386 | 1,9991 |
| 3/2012 | 2,1756 | 2,3212 |
| 2/2012 | 2,2152 | 2,3795 |
| 1/2012 | 2,2300 | 2,4973 |
| 12/2011 | 2,2478 | 2,5284 |
| 11/2011 | 2,1012 | 2,3462 |
| 10/2011 | 2,0598 | 2,3196 |
| 9/2011 | 1,9616 | 2,1478 |
| 8/2011 | 2,0699 | 2,3400 |
| 7/2011 | 1,8287 | 1,9535 |
| 6/2011 | 1,9959 | 1,8908 |
| 5/2011 | 2,2322 | 4,8852 |
| 4/2011 | 2,2610 | 2,3531 |
| 3/2011 | 2,2523 | 2,2080 |
| 2/2011 | 2,3719 | 2,3025 |
| 1/2011 | 2,4435 | 2,7195 |
| 12/2010 | 2,3796 | 2,8241 |
| 11/2010 | 2,2071 | 2,8019 |
| 10/2010 | 2,1222 | 2,5655 |
| 9/2010 | 2,0543 | 2,3818 |
| 8/2010 | 1,9709 | 2,2305 |
| 7/2010 | 2,0120 | 2,1739 |
| 6/2010 | 2,0639 | 2,1787 |
| 5/2010 | 2,0171 | 2,1904 |
| 4/2010 | 1,9740 | 2,1760 |
| 3/2010 | 1,9138 | 2,1070 |
| 2/2010 | 1,8659 | 2,0198 |
| 1/2010 | 1,8688 | 2,0484 |
| 12/2009 | 1,8919 | 2,0264 |
| 11/2009 | 1,9042 | 2,0853 |
| 10/2009 | 1,8333 | 2,0541 |
| 9/2009 | 1,7168 | 1,8618 |
| 8/2009 | 1,6838 | 1,7876 |
| 7/2009 | 1,7014 | 1,8735 |
| 6/2009 | 1,6781 | 1,8433 |
| 5/2009 | 1,6653 | 1,8047 |
| 4/2009 | 1,7601 | 1,8187 |
| 3/2009 | 1,7961 | 1,8169 |
| 2/2009 | 1,9898 | 1,9358 |
| 1/2009 | 2,2141 | 2,3252 |
| 12/2008 | 2,2860 | 2,4075 |
| 11/2008 | 2,4631 | 2,4114 |
| 10/2008 | 2,6665 | 2,9054 |
| 9/2008 | 2,6045 | 2,8108 |
| 8/2008 | 2,6452 | 2,8562 |
| 7/2008 | 2,5215 | 2,7596 |
| 6/2008 | 2,3289 | 2,5107 |
| 5/2008 | 2,2477 | 2,3123 |
| 4/2008 | 2,2110 | 2,3236 |
| 3/2008 | 2,2469 | 2,2751 |
| 2/2008 | 7,2647 | 3,6380 |
| 1/2008 | 2,3373 | 2,3925 |
| 12/2007 | 2,2829 | 2,3723 |
| 11/2007 | 1,9977 | 2,0976 |
| 10/2007 | 1,9050 | 2,1782 |
| 9/2007 | 1,7978 | 1,8172 |
| 8/2007 | 1,7123 | 1,7189 |
| 7/2007 | 1,6902 | 1,5584 |
| 6/2007 | 1,7940 | 1,5516 |
| 5/2007 | 1,6395 | 1,4940 |
| 4/2007 | 1,5860 | 1,4859 |
| 3/2007 | 1,6706 | 1,6151 |
| 2/2007 | 1,7509 | 1,6915 |
| 1/2007 | 1,7301 | 1,7268 |
| 12/2006 | 1,6905 | 1,6539 |
| 11/2006 | 1,7252 | 1,6339 |
| 10/2006 | 1,6976 | 1,5960 |
| 9/2006 | 1,6892 | 1,5460 |
| 8/2006 | 1,6837 | 1,5226 |
| 7/2006 | 1,6889 | 1,3013 |
| 6/2006 | 1,7067 | 1,5149 |
| 5/2006 | 1,7177 | 1,4671 |
| 4/2006 | 1,5730 | 1,4650 |
| 3/2006 | 1,7221 | 1,5843 |
| 2/2006 | 1,8362 | 1,7058 |
| 1/2006 | 1,8627 | 2,1657 |
| 12/2005 | 2,0103 | 2,0063 |
| 11/2005 | 2,0009 | 2,0820 |
| 10/2005 | 2,1186 | 2,8708 |
| 9/2005 | 2,1692 | 3,0140 |
| 8/2005 | 2,1427 | 5,1604 |
| 7/2005 | 2,0964 | 7,0858 |
| 6/2005 | 2,1124 | 5,6960 |
| 5/2005 | 2,1599 | 5,7549 |
| 4/2005 | 2,5134 | 5,5838 |
| 3/2005 | 2,5792 | 8,5308 |
| 2/2005 | 2,4844 | 2,6559 |
| 1/2005 | 2,5401 | 2,6768 |
| 11/2004 | 2,5446 | 2,6029 |
| 10/2004 | 2,6870 | 2,5837 |
| 9/2004 | 2,5535 | 2,5778 |
| 8/2004 | 2,2837 | 3,8664 |
| 7/2004 | 2,1063 | 6,6629 |
| 6/2004 | 1,9452 | 6,2662 |
| 5/2004 | 1,8639 | 5,6317 |
| 4/2004 | 1,8547 | 8,5250 |
| 3/2004 | 1,8300 | 39,7915 |
| 1/2000 | 2,3000 | 2,3000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.