- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 100,5000 | 104,0964 |
| 3/2024 | 100,0000 | 104,2993 |
| 2/2024 | 107,6190 | 103,9184 |
| 1/2024 | 110,0000 | 105,6646 |
| 12/2023 | 115,0000 | 108,0397 |
| 11/2023 | 97,9545 | 110,0239 |
| 10/2023 | 106,8181 | 112,7403 |
| 9/2023 | 110,0000 | 110,5476 |
| 8/2023 | 100,0000 | 104,2468 |
| 7/2023 | 103,5714 | 100,7551 |
| 6/2023 | 106,8181 | 96,4935 |
| 5/2023 | 113,0434 | 97,5901 |
| 4/2023 | 115,0000 | 98,5143 |
| 3/2023 | 103,2608 | 94,8851 |
| 2/2023 | 100,0000 | 93,7857 |
| 1/2023 | 94,7880 | 95,2975 |
| 12/2022 | 87,5851 | 92,2126 |
| 11/2022 | 83,0772 | 83,9071 |
| 10/2022 | 82,3809 | 79,4354 |
| 9/2022 | 80,0000 | 74,2143 |
| 8/2022 | 77,8260 | 71,1004 |
| 7/2022 | 67,3809 | 69,2868 |
| 6/2022 | 65,0000 | 62,8117 |
| 5/2022 | 65,0000 | 60,0325 |
| 4/2022 | 69,0476 | 58,3741 |
| 3/2022 | 71,7103 | 66,7488 |
| 2/2022 | 79,5000 | 72,7776 |
| 1/2022 | 81,1904 | 78,1069 |
| 12/2021 | 85,0000 | 85,1469 |
| 11/2021 | 86,1363 | 86,6908 |
| 10/2021 | 95,0000 | 92,4286 |
| 9/2021 | 95,0000 | 94,4779 |
| 8/2021 | 93,8636 | 93,1197 |
| 7/2021 | 91,5909 | 87,6977 |
| 6/2021 | 91,8181 | 91,7338 |
| 5/2021 | 91,1904 | 95,1049 |
| 4/2021 | 91,5909 | 96,5000 |
| 3/2021 | 89,5652 | 94,3913 |
| 2/2021 | 88,7500 | 90,7368 |
| 1/2021 | 107,1428 | 109,7433 |
| 12/2020 | 103,4782 | 116,8578 |
| 11/2020 | 89,0476 | 103,4289 |
| 10/2020 | 92,5000 | 100,1399 |
| 9/2020 | 96,1363 | 96,8482 |
| 8/2020 | 79,6666 | 80,2010 |
| 7/2020 | 75,0434 | 73,3448 |
| 6/2020 | 59,7272 | 68,6947 |
| 5/2020 | 54,6190 | 59,3119 |
| 4/2020 | 55,0000 | 58,9204 |
| 3/2020 | 55,0000 | 56,4711 |
| 2/2020 | 55,1500 | 55,4153 |
| 1/2020 | 66,9565 | 56,3685 |
| 12/2019 | 75,0000 | 73,3556 |
| 11/2019 | 69,7619 | 71,9718 |
| 10/2019 | 65,0000 | 65,6333 |
| 9/2019 | 58,7500 | 54,7467 |
| 8/2019 | 55,6818 | 55,2550 |
| 7/2019 | 56,7826 | 55,5628 |
| 6/2019 | 53,9000 | 51,9106 |
| 5/2019 | 49,6774 | 47,9145 |
| 4/2019 | 46,8181 | 45,6064 |
| 3/2019 | 45,3809 | 45,0069 |
| 2/2019 | 47,2173 | 44,2776 |
| 1/2019 | 48,0000 | 44,1180 |
| 12/2018 | 48,0000 | 45,1586 |
| 11/2018 | 46,6923 | 45,3975 |
| 10/2018 | 46,9347 | 44,7988 |
| 9/2018 | 47,0000 | 43,8436 |
| 8/2018 | 46,6304 | 45,0774 |
| 7/2018 | 47,5000 | 43,7950 |
| 6/2018 | 47,0238 | 43,7324 |
| 5/2018 | 41,8048 | 42,6816 |
| 4/2018 | 39,3333 | 39,0058 |
| 3/2018 | 36,8571 | 36,4935 |
| 2/2018 | 36,0000 | 38,7013 |
| 1/2018 | 36,0000 | 38,2494 |
| 12/2017 | 37,2727 | 36,6855 |
| 11/2017 | 47,8709 | 38,1828 |
| 10/2017 | 38,5454 | 36,4788 |
| 9/2017 | 39,6774 | 37,4878 |
| 8/2017 | 40,0000 | 38,7058 |
| 7/2017 | 40,0000 | 39,9504 |
| 6/2017 | 41,0454 | 39,5735 |
| 5/2017 | 41,5384 | 41,3911 |
| 4/2017 | 42,0000 | 41,2611 |
| 3/2017 | 75,0434 | 52,4315 |
| 2/2017 | 80,0000 | 64,4366 |
| 1/2017 | 80,0000 | 69,0033 |
| 12/2016 | 80,0000 | 69,3433 |
| 11/2016 | 80,0000 | 69,3433 |
| 10/2016 | 63,3333 | 66,5656 |
| 9/2016 | 52,5000 | 64,7896 |
| 8/2016 | 55,0000 | 65,0080 |
| 7/2016 | 51,1428 | 59,7716 |
| 6/2016 | 50,4772 | 54,9415 |
| 5/2016 | 49,0000 | 47,8130 |
| 4/2016 | 49,0000 | 44,8937 |
| 3/2016 | 49,4375 | 42,8256 |
| 2/2016 | 47,3772 | 42,2822 |
| 1/2016 | 45,9566 | 38,6016 |
| 12/2015 | 44,8960 | 38,0128 |
| 11/2015 | 43,8138 | 39,1834 |
| 10/2015 | 43,6839 | 38,9665 |
| 9/2015 | 42,6233 | 38,0126 |
| 8/2015 | 42,6233 | 35,7719 |
| 7/2015 | 42,6233 | 33,3938 |
| 6/2015 | 44,1384 | 34,6718 |
| 5/2015 | 47,0859 | 35,7765 |
| 4/2015 | 44,6900 | 33,8456 |
| 3/2015 | 44,6900 | 33,8271 |
| 2/2015 | 44,6900 | 34,5886 |
| 1/2015 | 42,9312 | 35,2473 |
| 12/2014 | 40,0000 | 33,9830 |
| 11/2014 | 52,1000 | 34,1353 |
| 10/2014 | 62,0000 | 34,5229 |
| 9/2014 | 49,2727 | 32,3760 |
| 8/2014 | 48,0000 | 31,9338 |
| 7/2014 | 46,8260 | 32,1868 |
| 6/2014 | 45,0000 | 32,3692 |
| 5/2014 | 50,7272 | 32,6984 |
| 4/2014 | 53,7727 | 34,2022 |
| 3/2014 | 53,2380 | 35,3539 |
| 2/2014 | 50,9000 | 34,6385 |
| 1/2014 | 50,0000 | 34,9978 |
| 12/2013 | 51,2727 | 35,8784 |
| 11/2013 | 50,5714 | 35,4144 |
| 10/2013 | 51,4347 | 34,5189 |
| 9/2013 | 51,5238 | 33,1785 |
| 8/2013 | 50,0000 | 31,2662 |
| 7/2013 | 50,0000 | 31,4649 |
| 6/2013 | 49,6000 | 32,1133 |
| 5/2013 | 46,7391 | 32,5666 |
| 4/2013 | 51,1363 | 33,8128 |
| 3/2013 | 50,6250 | 33,9322 |
| 2/2013 | 50,4000 | 40,0163 |
| 1/2013 | 50,0000 | 33,3430 |
| 11/2012 | 25,0000 | 33,3671 |
| 10/2012 | 31,2500 | 34,7233 |
| 9/2012 | 50,0000 | 36,5881 |
| 8/2012 | 49,3478 | 36,2650 |
| 7/2012 | 42,7272 | 35,1164 |
| 6/2012 | 46,8750 | 33,1295 |
| 5/2012 | 50,0000 | 31,8660 |
| 3/2012 | 50,0000 | 35,6287 |
| 2/2012 | 50,0000 | 37,6184 |
| 1/2012 | 50,0000 | 36,9013 |
| 9/2011 | 50,0000 | 32,4878 |
| 8/2011 | 50,0000 | 33,5350 |
| 7/2011 | 30,5769 | 29,6325 |
| 6/2011 | 50,0000 | 33,0825 |
| 5/2011 | 50,0000 | 34,3707 |
| 4/2011 | 50,0000 | 34,6196 |
| 3/2011 | 50,0000 | 30,5507 |
| 2/2011 | 50,0000 | 35,0173 |
| 1/2011 | 50,0000 | 36,9183 |
| 12/2010 | 50,0000 | 37,9591 |
| 11/2010 | 50,0000 | 37,3887 |
| 10/2010 | 50,0000 | 36,3678 |
| 9/2010 | 48,0952 | 31,4965 |
| 8/2010 | 43,8636 | 28,9935 |
| 7/2010 | 39,5454 | 30,6558 |
| 6/2010 | 35,0000 | 32,4829 |
| 5/2010 | 35,0000 | 30,8163 |
| 4/2010 | 32,8840 | 28,2075 |
| 3/2010 | 35,0000 | 26,2052 |
| 1/2010 | 21,4900 | 21,8156 |
| 11/2009 | 38,6260 | 28,5050 |
| 10/2009 | 38,2016 | 28,3264 |
| 9/2009 | 40,0000 | 22,3061 |
| 8/2009 | 30,7500 | 22,4196 |
| 7/2009 | 29,3369 | 21,4646 |
| 6/2009 | 29,0880 | 19,0755 |
| 5/2009 | 28,5200 | 19,6300 |
| 4/2009 | 27,2700 | 20,3925 |
| 3/2009 | 27,2700 | 21,4879 |
| 2/2009 | 29,7150 | 23,6063 |
| 1/2009 | 30,3161 | 22,7754 |
| 12/2008 | 34,8250 | 24,0926 |
| 11/2008 | 37,1550 | 28,2137 |
| 10/2008 | 37,1550 | 33,0061 |
| 9/2008 | 34,8379 | 33,5930 |
| 8/2008 | 32,9657 | 32,9051 |
| 7/2008 | 31,6039 | 33,6265 |
| 6/2008 | 31,8764 | 34,4452 |
| 5/2008 | 30,4697 | 33,7026 |
| 4/2008 | 28,6954 | 32,8628 |
| 3/2008 | 29,0600 | 31,9314 |
| 2/2008 | 31,0502 | 36,8834 |
| 1/2008 | 28,1656 | 33,6272 |
| 12/2007 | 28,9650 | 33,4614 |
| 11/2007 | 29,7150 | 31,6047 |
| 9/2007 | 27,2150 | 28,3478 |
| 8/2007 | 27,1531 | 25,0759 |
| 7/2007 | 27,2150 | 24,6047 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.