- Selecione seus interesses
- CME MILHO (JUL/24) US$ 4,60 (0,00%)
- Dólar (compra) R$ 5,07 (-0,86%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 5/2024 | 3,2000 | 2,4420 |
| 4/2024 | 3,2000 | 2,4267 |
| 3/2024 | 3,1428 | 2,3945 |
| 2/2024 | 3,0000 | 2,3489 |
| 1/2024 | 2,9782 | 2,3686 |
| 12/2023 | 2,5000 | 2,3951 |
| 11/2023 | 2,5000 | 2,4434 |
| 10/2023 | 2,5000 | 2,5009 |
| 9/2023 | 2,5000 | 2,7034 |
| 8/2023 | 2,5108 | 2,7494 |
| 7/2023 | 2,5500 | 2,7636 |
| 6/2023 | 2,5500 | 2,8308 |
| 5/2023 | 2,5200 | 2,8115 |
| 4/2023 | 2,3200 | 2,6769 |
| 3/2023 | 2,3200 | 2,6569 |
| 2/2023 | 2,3200 | 2,6299 |
| 1/2023 | 2,3200 | 2,5970 |
| 12/2022 | 2,3200 | 2,6158 |
| 11/2022 | 2,3200 | 2,8185 |
| 10/2022 | 2,3200 | 2,8815 |
| 9/2022 | 2,3200 | 2,9920 |
| 8/2022 | 2,3200 | 2,9714 |
| 7/2022 | 2,3200 | 2,7853 |
| 6/2022 | 2,3200 | 2,4679 |
| 5/2022 | 2,3281 | 2,3066 |
| 4/2022 | 2,3500 | 2,1351 |
| 3/2022 | 2,3500 | 2,0920 |
| 2/2022 | 2,3050 | 2,0722 |
| 1/2022 | 2,3000 | 2,0668 |
| 12/2021 | 2,3000 | 2,1117 |
| 11/2021 | 2,3000 | 2,1670 |
| 10/2021 | 2,3000 | 2,1810 |
| 9/2021 | 2,3000 | 2,1777 |
| 8/2021 | 2,3000 | 2,1263 |
| 7/2021 | 2,3040 | 2,0338 |
| 6/2021 | 2,3050 | 1,9579 |
| 5/2021 | 2,2000 | 1,9486 |
| 4/2021 | 2,2254 | 1,9518 |
| 3/2021 | 2,2800 | 1,9708 |
| 2/2021 | 2,2800 | 2,0056 |
| 1/2021 | 2,2347 | 1,9879 |
| 12/2020 | 2,0900 | 1,9208 |
| 11/2020 | 1,8157 | 1,8636 |
| 10/2020 | 1,6100 | 1,7929 |
| 9/2020 | 1,5400 | 1,6719 |
| 8/2020 | 1,5171 | 1,5394 |
| 7/2020 | 1,6304 | 1,4188 |
| 6/2020 | 1,8000 | 1,3674 |
| 5/2020 | 1,8000 | 1,3709 |
| 4/2020 | 1,8000 | 1,3996 |
| 3/2020 | 1,8000 | 1,3431 |
| 2/2020 | 1,8000 | 1,3757 |
| 1/2020 | 1,8000 | 1,3886 |
| 12/2019 | 1,8000 | 1,4261 |
| 11/2019 | 1,8000 | 1,3853 |
| 10/2019 | 1,7391 | 1,3348 |
| 9/2019 | 1,7000 | 1,5085 |
| 8/2019 | 1,7113 | 1,4487 |
| 7/2019 | 1,7500 | 1,3825 |
| 6/2019 | 1,7500 | 1,3737 |
| 5/2019 | 1,8000 | 1,3528 |
| 4/2019 | 1,8000 | 1,3229 |
| 3/2019 | 1,8000 | 1,2906 |
| 2/2019 | 1,6440 | 1,2432 |
| 1/2019 | 1,4100 | 1,2466 |
| 12/2018 | 1,4100 | 1,3015 |
| 11/2018 | 1,6826 | 1,3473 |
| 10/2018 | 1,9300 | 1,3628 |
| 9/2018 | 1,9195 | 1,3867 |
| 8/2018 | 1,8960 | 1,3739 |
| 7/2018 | 1,8681 | 1,2484 |
| 6/2018 | 1,8428 | 1,1712 |
| 5/2018 | 1,8000 | 1,1321 |
| 4/2018 | 1,8000 | 1,0857 |
| 3/2018 | 1,6285 | 1,0681 |
| 2/2018 | 1,6800 | 1,0689 |
| 1/2018 | 1,8000 | 1,0830 |
| 12/2017 | 1,8000 | 1,0972 |
| 11/2017 | 1,8000 | 1,1220 |
| 10/2017 | 1,8000 | 1,1627 |
| 9/2017 | 1,8000 | 1,2202 |
| 8/2017 | 1,8000 | 1,2813 |
| 7/2017 | 1,8000 | 1,3053 |
| 6/2017 | 1,8000 | 1,2964 |
| 5/2017 | 1,8000 | 1,2808 |
| 4/2017 | 1,8000 | 1,2566 |
| 3/2017 | 1,8000 | 1,2271 |
| 2/2017 | 1,8000 | 1,2087 |
| 1/2017 | 1,8000 | 1,2112 |
| 12/2016 | 1,8000 | 1,2214 |
| 11/2016 | 1,7363 | 1,2869 |
| 10/2016 | 1,7000 | 1,3894 |
| 9/2016 | 1,3590 | 1,4188 |
| 8/2016 | 1,2000 | 1,3566 |
| 7/2016 | 1,2000 | 1,2246 |
| 6/2016 | 1,2000 | 1,1414 |
| 5/2016 | 1,2000 | 1,0994 |
| 4/2016 | 1,2085 | 1,0589 |
| 3/2016 | 1,2300 | 1,0270 |
| 2/2016 | 1,2214 | 1,0064 |
| 1/2016 | 1,2047 | 0,9775 |
| 12/2015 | 1,2000 | 0,9665 |
| 11/2015 | 1,2000 | 0,9788 |
| 10/2015 | 1,2000 | 0,9941 |
| 9/2015 | 1,2000 | 0,9962 |
| 8/2015 | 1,2000 | 0,9834 |
| 7/2015 | 1,2000 | 0,9687 |
| 6/2015 | 1,2000 | 0,9468 |
| 5/2015 | 1,2000 | 0,9287 |
| 4/2015 | 1,2000 | 0,9045 |
| 3/2015 | 1,2000 | 0,8886 |
| 2/2015 | 1,2000 | 0,9119 |
| 1/2015 | 1,2000 | 0,9463 |
| 12/2014 | 1,2000 | 0,9674 |
| 11/2014 | 1,2000 | 1,0010 |
| 9/2014 | 1,2500 | 1,0326 |
| 8/2014 | 1,2500 | 1,0104 |
| 6/2014 | 1,3300 | 0,9702 |
| 5/2014 | 1,3300 | 0,9437 |
| 4/2014 | 1,3300 | 0,9340 |
| 3/2014 | 1,3300 | 0,9279 |
| 2/2014 | 1,3300 | 0,9413 |
| 1/2014 | 1,3300 | 0,9705 |
| 12/2013 | 1,3300 | 0,9767 |
| 11/2013 | 1,3209 | 0,9827 |
| 10/2013 | 1,3200 | 0,9718 |
| 9/2013 | 1,3109 | 0,9476 |
| 8/2013 | 1,3331 | 0,9107 |
| 7/2013 | 1,3400 | 0,8878 |
| 6/2013 | 1,3380 | 0,8415 |
| 5/2013 | 1,2952 | 0,8072 |
| 4/2013 | 1,1900 | 0,7851 |
| 2/2013 | 1,0500 | 0,7781 |
| 1/2013 | 1,0500 | 0,7719 |
| 12/2012 | 1,0500 | 0,7637 |
| 11/2012 | 1,0500 | 0,7666 |
| 10/2012 | 1,0500 | 0,7721 |
| 9/2012 | 1,0157 | 0,7739 |
| 8/2012 | 0,9200 | 0,7711 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.