- Selecione seus interesses
- CME MILHO (JUL/24) US$ 4,60 (0,00%)
- Dólar (compra) R$ 5,07 (-0,86%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 5/2024 | 149,0000 | 146,7500 |
| 4/2024 | 165,8181 | 158,9318 |
| 3/2024 | 174,8095 | 168,3095 |
| 2/2024 | 168,7619 | 161,9167 |
| 1/2024 | 140,6521 | 129,4348 |
| 12/2023 | 149,5238 | 144,1786 |
| 11/2023 | 146,1818 | 138,9773 |
| 10/2023 | 150,1818 | 142,0341 |
| 9/2023 | 146,0952 | 142,3214 |
| 8/2023 | 170,6956 | 162,2391 |
| 7/2023 | 192,9047 | 183,6905 |
| 6/2023 | 213,0909 | 195,5341 |
| 5/2023 | 211,2173 | 193,9674 |
| 4/2023 | 196,7000 | 184,7750 |
| 3/2023 | 184,0434 | 177,6196 |
| 2/2023 | 147,8500 | 156,2875 |
| 1/2023 | 134,6818 | 131,6477 |
| 12/2022 | 154,3636 | 147,0000 |
| 11/2022 | 162,0000 | 151,7386 |
| 10/2022 | 161,5238 | 154,8095 |
| 9/2022 | 161,1818 | 154,7045 |
| 8/2022 | 149,2173 | 150,2283 |
| 7/2022 | 151,7142 | 145,8214 |
| 6/2022 | 154,0000 | 147,4545 |
| 5/2022 | 155,5909 | 146,3182 |
| 4/2022 | 158,3809 | 149,6310 |
| 3/2022 | 146,3478 | 143,0870 |
| 2/2022 | 135,0000 | 132,3750 |
| 1/2022 | 107,5714 | 105,5357 |
| 12/2021 | 118,1739 | 113,5435 |
| 11/2021 | 121,8636 | 115,2841 |
| 10/2021 | 123,4285 | 120,8571 |
| 9/2021 | 122,0000 | 120,5000 |
| 8/2021 | 130,0909 | 127,3295 |
| 7/2021 | 124,0909 | 120,2386 |
| 6/2021 | 121,5000 | 119,1818 |
| 5/2021 | 120,8571 | 117,1071 |
| 4/2021 | 119,3181 | 121,6023 |
| 3/2021 | 122,0000 | 122,1087 |
| 2/2021 | 108,5000 | 113,7875 |
| 1/2021 | 97,7142 | 97,2443 |
| 12/2020 | 105,0869 | 103,5159 |
| 11/2020 | 95,3809 | 95,3280 |
| 10/2020 | 82,0909 | 83,4932 |
| 9/2020 | 84,0909 | 82,0907 |
| 8/2020 | 85,2857 | 83,9554 |
| 7/2020 | 88,9565 | 86,0910 |
| 6/2020 | 101,2727 | 94,5273 |
| 5/2020 | 106,6666 | 99,6512 |
| 4/2020 | 113,4545 | 109,8063 |
| 3/2020 | 110,6363 | 101,9919 |
| 2/2020 | 95,0000 | 93,6753 |
| 1/2020 | 82,3913 | 78,9441 |
| 12/2019 | 92,0000 | 85,4545 |
| 11/2019 | 77,0476 | 76,2619 |
| 10/2019 | 77,9565 | 77,5489 |
| 9/2019 | 78,0000 | 78,7500 |
| 8/2019 | 81,5909 | 79,2386 |
| 7/2019 | 80,0000 | 76,2283 |
| 6/2019 | 83,1000 | 79,5750 |
| 5/2019 | 79,5652 | 77,2174 |
| 4/2019 | 87,5454 | 84,7841 |
| 3/2019 | 85,2857 | 82,3929 |
| 2/2019 | 79,7000 | 76,6625 |
| 1/2019 | 57,5217 | 56,4130 |
| 12/2018 | 66,9523 | 64,0595 |
| 11/2018 | 66,3636 | 62,8295 |
| 10/2018 | 61,8695 | 59,8478 |
| 9/2018 | 66,7500 | 65,6813 |
| 8/2018 | 69,3043 | 67,6087 |
| 7/2018 | 79,3636 | 72,5341 |
| 6/2018 | 65,0000 | 79,1071 |
| 5/2018 | 74,1304 | 70,8370 |
| 4/2018 | 82,0476 | 79,8333 |
| 3/2018 | 88,2857 | 83,7500 |
| 2/2018 | 69,2000 | 68,0750 |
| 1/2018 | 88,6086 | 67,9130 |
| 12/2017 | 96,0000 | 76,6786 |
| 11/2017 | 96,0000 | 75,8864 |
| 10/2017 | 96,0000 | 80,3807 |
| 9/2017 | 96,0000 | 84,1429 |
| 8/2017 | 96,0000 | 89,2837 |
| 7/2017 | 96,0000 | 90,7500 |
| 6/2017 | 96,0000 | 91,5651 |
| 5/2017 | 96,0000 | 90,6196 |
| 4/2017 | 96,0000 | 93,0375 |
| 3/2017 | 96,0000 | 90,7500 |
| 2/2017 | 82,5789 | 78,0395 |
| 1/2017 | 81,0000 | 72,2386 |
| 12/2016 | 81,0000 | 78,3068 |
| 11/2016 | 81,0000 | 70,9545 |
| 10/2016 | 79,7142 | 73,8095 |
| 9/2016 | 88,3636 | 80,0227 |
| 8/2016 | 95,9565 | 89,2283 |
| 7/2016 | 96,9523 | 90,1524 |
| 6/2016 | 91,9090 | 85,4659 |
| 5/2016 | 84,9545 | 77,6932 |
| 4/2016 | 86,9523 | 78,2262 |
| 3/2016 | 90,5652 | 84,0435 |
| 2/2016 | 78,6666 | 76,4643 |
| 1/2016 | 71,8571 | 66,5774 |
| 12/2015 | 72,0454 | 68,6932 |
| 11/2015 | 66,0000 | 64,1429 |
| 10/2015 | 64,4090 | 60,5682 |
| 9/2015 | 62,5454 | 58,4545 |
| 8/2015 | 66,0952 | 63,0833 |
| 7/2015 | 65,3043 | 62,2609 |
| 6/2015 | 66,7272 | 61,9886 |
| 5/2015 | 60,5714 | 56,5952 |
| 4/2015 | 67,7272 | 62,9545 |
| 3/2015 | 75,0000 | 66,9215 |
| 2/2015 | 73,3450 | 59,4862 |
| 1/2015 | 51,9090 | 45,2181 |
| 12/2014 | 51,0434 | 46,9673 |
| 11/2014 | 48,0000 | 46,1000 |
| 10/2014 | 48,8260 | 46,9456 |
| 9/2014 | 51,8181 | 50,3522 |
| 8/2014 | 61,0000 | 57,3333 |
| 7/2014 | 62,0434 | 58,9673 |
| 6/2014 | 64,6190 | 60,3809 |
| 5/2014 | 69,0000 | 64,8181 |
| 4/2014 | 77,1363 | 72,1022 |
| 3/2014 | 73,3333 | 65,0238 |
| 2/2014 | 58,8500 | 54,1125 |
| 1/2014 | 54,5652 | 47,1630 |
| 12/2013 | 52,8181 | 47,6363 |
| 11/2013 | 51,4761 | 47,8928 |
| 10/2013 | 58,1739 | 55,9836 |
| 9/2013 | 66,0952 | 62,2976 |
| 8/2013 | 65,7727 | 62,6818 |
| 7/2013 | 66,7826 | 62,5000 |
| 6/2013 | 69,7500 | 62,4750 |
| 5/2013 | 75,0500 | 64,7415 |
| 8/2012 | 55,0000 | 51,9777 |
| 7/2012 | 55,0000 | 50,7201 |
| 6/2012 | 54,9000 | 49,1040 |
| 5/2012 | 51,1818 | 45,2454 |
| 4/2012 | 52,0000 | 49,1000 |
| 3/2012 | 52,7727 | 47,8454 |
| 2/2012 | 48,5000 | 43,5400 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.