- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 120,0000 | 120,0000 |
| 3/2024 | 111,4285 | 111,4286 |
| 2/2024 | 182,1428 | 182,1429 |
| 1/2024 | 172,8260 | 172,8261 |
| 12/2023 | 182,8571 | 182,8571 |
| 11/2023 | 133,1818 | 133,1818 |
| 10/2023 | 165,0000 | 165,0000 |
| 9/2023 | 133,5714 | 133,5714 |
| 8/2023 | 123,6956 | 123,6957 |
| 7/2023 | 116,1904 | 116,1905 |
| 6/2023 | 150,0000 | 150,0000 |
| 5/2023 | 109,5652 | 109,5652 |
| 4/2023 | 108,0000 | 108,0000 |
| 3/2023 | 171,5217 | 171,5217 |
| 2/2023 | 165,0000 | 165,0000 |
| 1/2023 | 196,3636 | 196,3636 |
| 12/2022 | 218,1818 | 218,1818 |
| 11/2022 | 191,9318 | 191,9318 |
| 10/2022 | 191,4285 | 191,4286 |
| 9/2022 | 186,8181 | 186,8182 |
| 8/2022 | 141,3043 | 141,3043 |
| 7/2022 | 129,0476 | 129,0476 |
| 6/2022 | 120,0000 | 120,0000 |
| 5/2022 | 106,3636 | 106,3636 |
| 4/2022 | 101,4285 | 101,4286 |
| 3/2022 | 141,5217 | 141,5217 |
| 2/2022 | 142,8750 | 142,8750 |
| 1/2022 | 236,4285 | 236,4286 |
| 12/2021 | 258,9130 | 258,9130 |
| 11/2021 | 211,3636 | 211,3636 |
| 10/2021 | 150,0000 | 150,0000 |
| 9/2021 | 147,2727 | 147,2727 |
| 8/2021 | 120,0000 | 120,0000 |
| 7/2021 | 121,5909 | 121,5909 |
| 6/2021 | 132,2727 | 132,2727 |
| 5/2021 | 100,7142 | 100,7143 |
| 4/2021 | 106,3636 | 106,3636 |
| 3/2021 | 137,2826 | 137,2826 |
| 2/2021 | 141,0000 | 141,0000 |
| 1/2021 | 150,0000 | 150,0000 |
| 12/2020 | 150,0000 | 150,0000 |
| 11/2020 | 130,7142 | 130,7143 |
| 10/2020 | 137,0454 | 137,0455 |
| 9/2020 | 144,5454 | 144,5455 |
| 8/2020 | 109,6428 | 109,6429 |
| 7/2020 | 100,9615 | 100,9615 |
| 6/2020 | 50,0000 | 50,0000 |
| 5/2020 | 65,6904 | 65,6905 |
| 4/2020 | 88,5681 | 88,5682 |
| 3/2020 | 101,9318 | 101,9318 |
| 2/2020 | 151,1250 | 151,1250 |
| 1/2020 | 180,0000 | 180,0000 |
| 12/2019 | 159,5454 | 159,5455 |
| 11/2019 | 126,4285 | 126,4286 |
| 10/2019 | 110,2173 | 110,2174 |
| 9/2019 | 97,5000 | 97,5000 |
| 8/2019 | 97,5000 | 97,5000 |
| 7/2019 | 92,9347 | 92,9348 |
| 6/2019 | 84,7500 | 84,7500 |
| 5/2019 | 81,8478 | 81,8478 |
| 4/2019 | 75,3409 | 75,3409 |
| 3/2019 | 85,0000 | 85,0000 |
| 2/2019 | 87,0000 | 87,0000 |
| 1/2019 | 126,3043 | 126,3043 |
| 12/2018 | 136,7857 | 136,7857 |
| 11/2018 | 108,4090 | 108,4091 |
| 10/2018 | 90,0000 | 90,0000 |
| 9/2018 | 102,0000 | 102,0000 |
| 8/2018 | 124,1739 | 124,1739 |
| 7/2018 | 103,2272 | 103,2273 |
| 6/2018 | 84,0000 | 84,0000 |
| 5/2018 | 93,9782 | 93,9783 |
| 4/2018 | 97,5000 | 97,5000 |
| 3/2018 | 107,8571 | 107,8571 |
| 2/2018 | 207,0000 | 207,0000 |
| 1/2018 | 247,5000 | 247,5000 |
| 12/2017 | 247,5000 | 247,5000 |
| 11/2017 | 219,8863 | 219,8864 |
| 10/2017 | 180,0000 | 180,0000 |
| 9/2017 | 121,2857 | 121,2857 |
| 8/2017 | 60,0000 | 60,0000 |
| 7/2017 | 71,5714 | 71,5714 |
| 6/2017 | 100,5000 | 100,5000 |
| 5/2017 | 100,1739 | 100,1739 |
| 4/2017 | 103,5000 | 103,5000 |
| 3/2017 | 120,0000 | 120,0000 |
| 2/2017 | 120,0000 | 120,0000 |
| 1/2017 | 120,0000 | 120,0000 |
| 12/2016 | 120,0000 | 120,0000 |
| 11/2016 | 120,0000 | 120,0000 |
| 10/2016 | 130,2857 | 130,2857 |
| 9/2016 | 136,9772 | 136,9773 |
| 8/2016 | 120,8478 | 120,8478 |
| 7/2016 | 93,9285 | 93,9286 |
| 6/2016 | 91,3636 | 91,3636 |
| 5/2016 | 90,0000 | 90,0000 |
| 4/2016 | 91,1428 | 91,1429 |
| 3/2016 | 95,0869 | 95,0870 |
| 2/2016 | 300,0000 | 300,0000 |
| 1/2016 | 221,7857 | 221,7857 |
| 12/2015 | 188,1818 | 188,1818 |
| 11/2015 | 202,5000 | 202,5000 |
| 10/2015 | 182,0454 | 182,0455 |
| 9/2015 | 171,8181 | 171,8182 |
| 8/2015 | 164,2857 | 164,2857 |
| 7/2015 | 120,7826 | 101,0378 |
| 6/2015 | 114,8181 | 91,7091 |
| 5/2015 | 142,5000 | 105,5500 |
| 4/2015 | 131,5227 | 102,3634 |
| 3/2015 | 118,6363 | 116,4608 |
| 2/2015 | 124,2000 | 124,2000 |
| 1/2015 | 108,0000 | 108,0000 |
| 12/2014 | 113,4782 | 113,4782 |
| 11/2014 | 112,8750 | 112,8750 |
| 10/2014 | 99,1956 | 99,1956 |
| 9/2014 | 90,3409 | 90,3409 |
| 8/2014 | 73,9285 | 73,9285 |
| 7/2014 | 75,0000 | 75,0000 |
| 6/2014 | 77,1428 | 77,1428 |
| 5/2014 | 81,5454 | 81,5454 |
| 4/2014 | 86,7272 | 86,7272 |
| 3/2014 | 96,7857 | 96,7857 |
| 2/2014 | 127,5000 | 127,5000 |
| 1/2014 | 127,5000 | 127,5000 |
| 12/2013 | 127,5000 | 127,5000 |
| 11/2013 | 127,5000 | 127,5000 |
| 10/2013 | 112,8260 | 112,8260 |
| 9/2013 | 100,4285 | 100,4285 |
| 8/2013 | 96,0000 | 96,0000 |
| 7/2013 | 83,2173 | 83,2173 |
| 6/2013 | 72,0000 | 72,0000 |
| 5/2013 | 76,5217 | 76,5217 |
| 4/2013 | 50,9090 | 50,9090 |
| 3/2013 | 48,0000 | 48,0000 |
| 2/2013 | 48,0000 | 48,0000 |
| 1/2013 | 48,0000 | 48,0000 |
| 12/2012 | 48,0000 | 48,0000 |
| 11/2012 | 48,0000 | 48,0000 |
| 10/2012 | 48,0000 | 48,0000 |
| 9/2012 | 49,5789 | 49,5789 |
| 8/2012 | 53,0869 | 53,0869 |
| 7/2012 | 52,5000 | 52,5000 |
| 6/2012 | 52,5000 | 52,5000 |
| 12/2011 | 79,5000 | 79,5000 |
| 11/2011 | 79,5000 | 79,5000 |
| 10/2011 | 82,6500 | 82,6500 |
| 9/2011 | 70,7142 | 70,7142 |
| 8/2011 | 61,5000 | 61,5000 |
| 7/2011 | 66,2142 | 66,2142 |
| 5/2011 | 40,0000 | 40,0000 |
| 4/2011 | 40,0000 | 40,0000 |
| 3/2011 | 50,7500 | 50,7500 |
| 2/2011 | 46,6000 | 46,6000 |
| 1/2011 | 64,5238 | 64,5238 |
| 12/2010 | 75,5714 | 75,5714 |
| 11/2010 | 63,0000 | 63,0000 |
| 10/2010 | 61,8000 | 61,8000 |
| 9/2010 | 49,2857 | 49,2857 |
| 8/2010 | 27,0000 | 27,0000 |
| 7/2010 | 12,0000 | 12,0000 |
| 6/2010 | 12,0000 | 12,0000 |
| 4/2010 | 30,0000 | 30,0000 |
| 3/2010 | 30,0000 | 30,0000 |
| 2/2010 | 30,0000 | 30,0000 |
| 1/2010 | 22,5000 | 22,5000 |
| 12/2009 | 14,6666 | 14,6666 |
| 11/2009 | 15,5500 | 15,5500 |
| 10/2009 | 13,7619 | 13,7619 |
| 9/2009 | 16,5238 | 16,5238 |
| 8/2009 | 23,9047 | 23,9047 |
| 7/2009 | 14,8695 | 14,8695 |
| 6/2009 | 28,0476 | 28,0476 |
| 5/2009 | 13,6500 | 13,6500 |
| 4/2009 | 14,4000 | 14,4000 |
| 3/2009 | 16,4545 | 16,4545 |
| 2/2009 | 20,0000 | 20,0000 |
| 1/2009 | 33,7619 | 33,7619 |
| 12/2008 | 35,0000 | 35,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.