- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,43 (0,68%)
- Dólar (compra) R$ 5,13 (-0,77%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 9,8764 | 9,3724 |
| 3/2024 | 9,7822 | 9,3549 |
| 2/2024 | 9,6327 | 9,2943 |
| 1/2024 | 10,0173 | 9,1705 |
| 12/2023 | 9,3919 | 8,5141 |
| 11/2023 | 9,4404 | 8,6774 |
| 10/2023 | 9,1434 | 8,5469 |
| 9/2023 | 8,8560 | 8,7464 |
| 8/2023 | 8,1714 | 7,6527 |
| 7/2023 | 7,8758 | 7,2910 |
| 6/2023 | 8,7934 | 7,8373 |
| 5/2023 | 9,2625 | 8,2835 |
| 4/2023 | 8,5420 | 8,0587 |
| 3/2023 | 6,9994 | 7,2194 |
| 2/2023 | 9,3341 | 8,8797 |
| 1/2023 | 10,7609 | 9,7518 |
| 12/2022 | 10,8820 | 9,8878 |
| 11/2022 | 8,4250 | 9,5767 |
| 10/2022 | 8,4290 | 8,1716 |
| 9/2022 | 7,0586 | 6,4386 |
| 8/2022 | 6,4743 | 5,9491 |
| 7/2022 | 7,9671 | 5,6290 |
| 6/2022 | 8,1959 | 4,9315 |
| 5/2022 | 10,0000 | 7,5820 |
| 4/2022 | 8,0360 | 7,4017 |
| 3/2022 | 7,0303 | 7,0432 |
| 2/2022 | 6,5748 | 6,3922 |
| 1/2022 | 7,2647 | 6,5629 |
| 12/2021 | 7,5304 | 6,6443 |
| 11/2021 | 7,2468 | 6,5829 |
| 10/2021 | 6,9684 | 6,8895 |
| 9/2021 | 6,3356 | 5,8608 |
| 8/2021 | 5,5286 | 4,8164 |
| 7/2021 | 5,6078 | 4,4022 |
| 6/2021 | 6,7400 | 4,6211 |
| 5/2021 | 6,3706 | 5,9613 |
| 4/2021 | 6,0068 | 5,8964 |
| 3/2021 | 5,4653 | 5,5967 |
| 2/2021 | 5,4500 | 5,1085 |
| 1/2021 | 8,1180 | 6,2087 |
| 12/2020 | 7,3378 | 6,5823 |
| 11/2020 | 4,9500 | 6,0392 |
| 10/2020 | 5,0336 | 5,3134 |
| 9/2020 | 4,9495 | 4,8739 |
| 8/2020 | 4,6080 | 4,6193 |
| 7/2020 | 6,0578 | 4,8104 |
| 6/2020 | 6,2663 | 4,7630 |
| 5/2020 | 5,4244 | 4,8702 |
| 4/2020 | 5,2771 | 4,9377 |
| 3/2020 | 4,5321 | 4,7388 |
| 2/2020 | 3,4922 | 4,3573 |
| 1/2020 | 5,7913 | 5,3700 |
| 12/2019 | 3,7372 | 4,7907 |
| 11/2019 | 3,4676 | 4,5311 |
| 10/2019 | 3,7373 | 4,2326 |
| 9/2019 | 3,7100 | 4,2194 |
| 8/2019 | 4,4186 | 4,9208 |
| 7/2019 | 4,6000 | 4,4068 |
| 5/2019 | 4,5000 | 3,8601 |
| 4/2019 | 4,6390 | 4,5890 |
| 3/2019 | 4,5817 | 4,9480 |
| 2/2019 | 4,5030 | 5,0430 |
| 1/2019 | 4,5300 | 4,9004 |
| 12/2018 | 3,9400 | 4,3878 |
| 11/2018 | 4,0859 | 4,1824 |
| 10/2018 | 3,9248 | 3,8823 |
| 9/2018 | 4,1796 | 3,9004 |
| 8/2018 | 4,2514 | 3,8463 |
| 7/2018 | 4,3047 | 3,7488 |
| 6/2018 | 4,4700 | 4,2460 |
| 5/2018 | 4,4700 | 4,5648 |
| 4/2018 | 3,6366 | 4,1761 |
| 3/2018 | 3,0942 | 3,6886 |
| 2/2018 | 2,8955 | 3,6610 |
| 1/2018 | 3,3093 | 3,7270 |
| 12/2017 | 3,4500 | 3,6875 |
| 11/2017 | 3,3845 | 3,8859 |
| 10/2017 | 3,2609 | 3,6891 |
| 9/2017 | 2,8700 | 2,6383 |
| 8/2017 | 3,0739 | 2,7608 |
| 7/2017 | 3,0800 | 3,0271 |
| 4/2017 | 5,5000 | 3,9667 |
| 3/2017 | 5,5000 | 4,0100 |
| 2/2017 | 5,5000 | 4,4234 |
| 1/2017 | 5,5000 | 4,4720 |
| 12/2016 | 5,5454 | 4,5424 |
| 11/2016 | 5,5627 | 4,9690 |
| 10/2016 | 5,1795 | 4,2788 |
| 9/2016 | 3,8477 | 3,6726 |
| 8/2016 | 3,7452 | 3,7743 |
| 7/2016 | 4,6300 | 3,4064 |
| 5/2016 | 7,6250 | 5,9267 |
| 4/2016 | 7,6250 | 6,6905 |
| 3/2016 | 7,3167 | 6,2693 |
| 2/2016 | 4,3074 | 4,1233 |
| 1/2016 | 3,3582 | 3,5048 |
| 12/2015 | 3,4827 | 3,7674 |
| 11/2015 | 3,6233 | 4,0033 |
| 10/2015 | 3,2840 | 3,8372 |
| 9/2015 | 3,5086 | 3,8774 |
| 8/2015 | 3,5308 | 4,0277 |
| 7/2015 | 2,8680 | 3,6047 |
| 6/2015 | 2,5000 | 3,1658 |
| 5/2015 | 2,5000 | 3,4404 |
| 4/2015 | 2,8515 | 3,8838 |
| 3/2015 | 2,6570 | 3,5065 |
| 2/2015 | 3,1750 | 3,4614 |
| 1/2015 | 3,1229 | 3,3940 |
| 12/2014 | 3,0373 | 3,6423 |
| 11/2014 | 3,5045 | 3,9615 |
| 10/2014 | 3,6113 | 3,7606 |
| 9/2014 | 2,9590 | 3,1366 |
| 8/2014 | 2,3000 | 2,7079 |
| 5/2014 | 4,3027 | 3,7191 |
| 4/2014 | 5,5313 | 4,6090 |
| 3/2014 | 4,6952 | 3,9483 |
| 2/2014 | 4,6900 | 4,0104 |
| 1/2014 | 4,6521 | 4,0622 |
| 12/2013 | 4,3650 | 3,9442 |
| 11/2013 | 3,5328 | 3,2176 |
| 10/2013 | 2,5069 | 2,8592 |
| 9/2013 | 2,9928 | 3,0936 |
| 8/2013 | 3,2704 | 3,1549 |
| 7/2013 | 3,5350 | 3,0536 |
| 6/2013 | 3,8300 | 3,3992 |
| 5/2013 | 3,7530 | 3,9184 |
| 4/2013 | 3,5815 | 3,3449 |
| 3/2013 | 2,8492 | 2,9836 |
| 2/2013 | 2,2615 | 2,3125 |
| 1/2013 | 2,7214 | 2,4333 |
| 12/2012 | 2,7000 | 2,3930 |
| 11/2012 | 2,6772 | 2,3729 |
| 10/2012 | 2,8890 | 2,3690 |
| 9/2012 | 2,0868 | 2,2816 |
| 8/2012 | 2,3395 | 2,4449 |
| 7/2012 | 2,5300 | 2,5614 |
| 6/2012 | 3,6500 | 2,5653 |
| 5/2012 | 3,6500 | 3,2590 |
| 4/2012 | 3,6090 | 3,4932 |
| 3/2012 | 2,7911 | 3,1709 |
| 2/2012 | 2,2237 | 2,5552 |
| 1/2012 | 2,2745 | 2,1434 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.