- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
Mês/Ano | Estadual | Nacional |
---|---|---|
11/2022 | 105,1500 | 93,7574 |
10/2022 | 107,5904 | 93,3682 |
9/2022 | 119,0909 | 95,0926 |
8/2022 | 128,2916 | 105,5665 |
7/2022 | 132,1956 | 112,1541 |
6/2022 | 113,6484 | 109,4711 |
5/2022 | 111,3651 | 103,0121 |
4/2022 | 109,4444 | 94,4438 |
3/2022 | 102,9692 | 95,7739 |
2/2022 | 102,4500 | 86,4528 |
1/2022 | 104,4410 | 85,5290 |
12/2021 | 103,2956 | 84,3193 |
11/2021 | 94,6730 | 84,0226 |
10/2021 | 94,9281 | 82,8280 |
6/2021 | 93,7500 | 81,0717 |
5/2021 | 93,7500 | 84,4425 |
4/2021 | 93,7500 | 81,4105 |
3/2021 | 89,4195 | 78,5283 |
2/2021 | 86,4387 | 76,0532 |
1/2021 | 79,5116 | 72,0194 |
12/2020 | 72,8888 | 70,0093 |
11/2020 | 77,3779 | 77,1260 |
10/2020 | 72,9932 | 66,6685 |
9/2020 | 67,4205 | 58,5133 |
8/2020 | 75,1126 | 56,1960 |
7/2020 | 76,5350 | 55,3368 |
6/2020 | 76,5869 | 53,5523 |
5/2020 | 68,9748 | 51,7760 |
4/2020 | 62,6145 | 48,4257 |
3/2020 | 59,8892 | 46,6197 |
2/2020 | 56,9583 | 44,8690 |
1/2020 | 53,4849 | 42,2629 |
12/2019 | 50,6613 | 41,2625 |
11/2019 | 48,3855 | 39,8819 |
10/2019 | 48,6584 | 40,4704 |
9/2019 | 49,7250 | 42,5980 |
8/2019 | 47,9900 | 42,3947 |
7/2019 | 52,8969 | 42,0593 |
6/2019 | 51,3002 | 41,7015 |
5/2019 | 51,4381 | 42,1082 |
4/2019 | 52,7500 | 42,7675 |
3/2019 | 54,5777 | 42,9078 |
2/2019 | 53,8813 | 42,4324 |
1/2019 | 53,1711 | 41,6471 |
12/2018 | 50,7382 | 40,8337 |
11/2018 | 48,5159 | 39,3789 |
10/2018 | 52,0714 | 41,3037 |
9/2018 | 54,2080 | 43,2511 |
8/2018 | 55,9475 | 42,7050 |
7/2018 | 63,4298 | 42,8898 |
6/2018 | 64,3155 | 42,2471 |
5/2018 | 55,9371 | 39,1258 |
4/2018 | 48,1604 | 35,1015 |
3/2018 | 41,9572 | 31,7180 |
2/2018 | 39,8898 | 30,9855 |
1/2018 | 38,6389 | 31,1018 |
12/2017 | 36,9477 | 31,1481 |
11/2017 | 36,4736 | 31,0995 |
10/2017 | 36,3513 | 30,9463 |
9/2017 | 37,3928 | 31,7363 |
8/2017 | 39,8966 | 32,8520 |
7/2017 | 38,5436 | 32,0929 |
6/2017 | 38,7793 | 30,8765 |
5/2017 | 38,3796 | 29,7605 |
4/2017 | 37,7365 | 29,2245 |
3/2017 | 37,1031 | 29,1481 |
2/2017 | 37,0342 | 29,2203 |
1/2017 | 36,7253 | 29,8658 |
12/2016 | 36,5769 | 30,6594 |
11/2016 | 36,3843 | 32,0119 |
10/2016 | 38,9961 | 34,9649 |
9/2016 | 45,2262 | 39,4358 |
8/2016 | 52,1411 | 41,4788 |
7/2016 | 52,4241 | 41,7124 |
6/2016 | 47,9339 | 40,8723 |
5/2016 | 44,5951 | 38,0361 |
4/2016 | 44,3897 | 35,8960 |
3/2016 | 44,8513 | 35,4753 |
2/2016 | 41,7904 | 35,2207 |
1/2016 | 41,2919 | 34,5886 |
12/2015 | 41,6113 | 34,1096 |
11/2015 | 42,4190 | 34,1128 |
10/2015 | 41,0607 | 33,4012 |
9/2015 | 36,3183 | 31,7091 |
8/2015 | 33,6992 | 30,7555 |
7/2015 | 36,2305 | 30,0001 |
6/2015 | 34,9817 | 30,6499 |
5/2015 | 35,1340 | 31,1876 |
4/2015 | 34,6211 | 29,8062 |
3/2015 | 31,7831 | 27,2576 |
2/2015 | 30,8595 | 27,1047 |
1/2015 | 32,2551 | 26,8039 |
12/2014 | 31,1857 | 26,3823 |
11/2014 | 30,5156 | 26,4960 |
10/2014 | 29,1267 | 26,3908 |
9/2014 | 32,8782 | 27,2721 |
8/2014 | 40,0528 | 29,8610 |
7/2014 | 43,4175 | 32,6889 |
6/2014 | 46,4671 | 35,1700 |
5/2014 | 47,5357 | 37,2031 |
4/2014 | 46,1363 | 37,7067 |
3/2014 | 45,4452 | 36,1956 |
2/2014 | 45,2712 | 35,8524 |
1/2014 | 44,3336 | 36,3143 |
12/2013 | 44,4954 | 37,2155 |
11/2013 | 48,7000 | 39,6744 |
10/2013 | 50,5380 | 42,2760 |
9/2013 | 51,9642 | 40,9662 |
8/2013 | 51,0897 | 37,5558 |
7/2013 | 47,3173 | 34,8240 |
6/2013 | 43,0041 | 33,0811 |
5/2013 | 42,0318 | 32,8711 |
4/2013 | 41,8015 | 33,0338 |
3/2013 | 41,9349 | 33,3206 |
2/2013 | 41,8116 | 33,9056 |
1/2013 | 40,8972 | 33,6915 |
12/2012 | 35,8514 | 31,9886 |
11/2012 | 34,8063 | 30,8531 |
10/2012 | 35,5445 | 29,9562 |
9/2012 | 35,8827 | 29,6547 |
8/2012 | 34,0490 | 27,3990 |
7/2012 | 30,7701 | 25,5137 |
6/2012 | 29,0380 | 24,7683 |
5/2012 | 27,7908 | 24,5897 |
4/2012 | 27,0237 | 24,2367 |
3/2012 | 25,8227 | 23,6598 |
2/2012 | 25,9887 | 23,3978 |
1/2012 | 25,8207 | 23,7452 |
12/2011 | 25,9968 | 24,2025 |
11/2011 | 27,1742 | 24,4758 |
10/2011 | 27,3718 | 24,5836 |
9/2011 | 27,7544 | 24,7707 |
8/2011 | 28,6367 | 24,8768 |
7/2011 | 30,3363 | 25,0912 |
6/2011 | 30,6298 | 25,0852 |
5/2011 | 30,0677 | 25,1147 |
4/2011 | 30,0163 | 25,1295 |
3/2011 | 27,7281 | 24,9246 |
2/2011 | 26,5986 | 24,2616 |
1/2011 | 26,8189 | 23,2554 |
12/2010 | 26,8047 | 22,9813 |
11/2010 | 27,7277 | 23,0686 |
10/2010 | 28,9127 | 23,2075 |
9/2010 | 28,6508 | 23,0483 |
8/2010 | 23,5483 | 21,7269 |
7/2010 | 23,0000 | 21,4527 |
6/2010 | 23,0000 | 22,1547 |
5/2010 | 23,0000 | 22,3685 |
4/2010 | 23,1166 | 22,6891 |
3/2010 | 23,9130 | 22,8055 |
2/2010 | 24,8333 | 22,8075 |
1/2010 | 26,2666 | 22,7939 |
12/2009 | 26,3333 | 22,9490 |
11/2009 | 26,7250 | 23,0539 |
10/2009 | 27,1746 | 23,1498 |
9/2009 | 28,0000 | 23,2474 |
8/2009 | 29,5333 | 23,8881 |
7/2009 | 30,3000 | 24,9274 |
6/2009 | 30,5714 | 25,7528 |
5/2009 | 31,0000 | 25,7935 |
4/2009 | 30,6500 | 25,9271 |
3/2009 | 29,7424 | 26,4593 |
2/2009 | 27,1666 | 26,2436 |
1/2009 | 26,7857 | 25,1793 |
12/2008 | 26,6666 | 24,9014 |
11/2008 | 26,8000 | 25,5165 |
10/2008 | 27,7101 | 26,3521 |
9/2008 | 27,5491 | 27,4751 |
8/2008 | 39,1250 | 30,9817 |
7/2008 | 42,1159 | 35,5802 |
6/2008 | 44,6904 | 37,3855 |
5/2008 | 47,0500 | 38,0383 |
4/2008 | 43,2539 | 37,4967 |
3/2008 | 38,2000 | 33,5497 |
2/2008 | 35,7625 | 30,6824 |
1/2008 | 33,7666 | 29,3955 |
12/2007 | 33,5583 | 28,1459 |
11/2007 | 34,0716 | 29,0514 |
10/2007 | 35,6538 | 31,2934 |
9/2007 | 36,2040 | 31,6803 |
8/2007 | 30,8782 | 28,5694 |
7/2007 | 29,7000 | 26,4344 |
6/2007 | 29,7000 | 25,7342 |
5/2007 | 29,7000 | 25,3132 |
4/2007 | 29,6600 | 24,7929 |
3/2007 | 29,2500 | 24,7924 |
2/2007 | 31,6809 | 25,7140 |
1/2007 | 29,7431 | 25,6600 |
12/2006 | 29,5090 | 26,4608 |
11/2006 | 28,9259 | 27,1247 |
10/2006 | 26,1666 | 24,7131 |
9/2006 | 24,1000 | 21,1447 |
8/2006 | 22,0909 | 19,9842 |
7/2006 | 21,8064 | 19,5215 |
6/2006 | 21,0833 | 19,2374 |
5/2006 | 20,4259 | 18,8643 |
4/2006 | 20,7500 | 18,7601 |
3/2006 | 20,9463 | 19,0142 |
2/2006 | 20,5000 | 19,4356 |
1/2006 | 20,9347 | 19,3671 |
12/2005 | 18,7968 | 19,0341 |
11/2005 | 17,8621 | 18,1115 |
10/2005 | 18,4245 | 17,9340 |
9/2005 | 19,0080 | 18,8616 |
8/2005 | 21,4746 | 19,9715 |
7/2005 | 21,8709 | 20,3684 |
6/2005 | 22,9090 | 21,0932 |
5/2005 | 23,7777 | 23,2918 |
4/2005 | 25,4285 | 23,5505 |
3/2005 | 22,2049 | 21,3199 |
2/2005 | 20,5567 | 19,6098 |
1/2005 | 19,7000 | 29,8062 |
11/2004 | 21,0000 | 20,9180 |
10/2004 | 21,0703 | 21,7538 |
9/2004 | 22,8973 | 23,5285 |
8/2004 | 25,9407 | 25,2621 |
7/2004 | 33,2820 | 27,7931 |
6/2004 | 36,8695 | 29,9106 |
5/2004 | 32,4807 | 28,6268 |
4/2004 | 30,3038 | 26,4508 |
3/2004 | 27,1454 | 24,2907 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.