- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 235,0000 | 235,0000 |
| 3/2024 | 235,0000 | 235,0000 |
| 2/2024 | 235,0000 | 235,0000 |
| 1/2024 | 235,0000 | 235,0000 |
| 8/2023 | 180,0000 | 180,0000 |
| 7/2023 | 230,0000 | 230,0000 |
| 6/2023 | 230,0000 | 230,0000 |
| 4/2023 | 175,0000 | 175,0000 |
| 3/2023 | 175,0000 | 175,0000 |
| 2/2023 | 197,0000 | 197,0000 |
| 1/2023 | 202,5000 | 202,5000 |
| 12/2022 | 202,5000 | 202,5000 |
| 9/2021 | 137,5000 | 137,5000 |
| 8/2021 | 137,5000 | 137,5000 |
| 7/2021 | 137,5000 | 137,5000 |
| 5/2021 | 145,0000 | 145,0000 |
| 4/2021 | 145,0000 | 145,0000 |
| 2/2021 | 133,3300 | 133,3300 |
| 1/2021 | 133,3300 | 133,3300 |
| 12/2020 | 133,3300 | 133,3300 |
| 11/2020 | 133,3300 | 133,3300 |
| 10/2020 | 132,5727 | 132,5727 |
| 9/2020 | 132,4986 | 132,4986 |
| 8/2020 | 133,6109 | 133,6110 |
| 7/2020 | 118,4065 | 118,4065 |
| 6/2020 | 121,6077 | 121,6077 |
| 5/2020 | 122,8380 | 122,8381 |
| 4/2020 | 116,5913 | 116,5914 |
| 3/2020 | 114,5463 | 114,5464 |
| 2/2020 | 100,0000 | 100,0000 |
| 1/2020 | 100,0000 | 100,0000 |
| 12/2019 | 90,4545 | 90,4545 |
| 11/2019 | 92,8200 | 92,8200 |
| 10/2019 | 94,4021 | 94,4022 |
| 9/2019 | 95,0000 | 95,0000 |
| 8/2019 | 99,0000 | 99,0000 |
| 7/2019 | 99,0000 | 99,0000 |
| 6/2019 | 99,0000 | 99,0000 |
| 4/2019 | 161,6700 | 161,6700 |
| 3/2019 | 160,1619 | 160,1619 |
| 2/2019 | 130,0000 | 130,0000 |
| 1/2019 | 117,3913 | 117,3913 |
| 12/2018 | 114,2828 | 114,2829 |
| 11/2018 | 106,8154 | 106,8155 |
| 10/2018 | 102,3917 | 102,3917 |
| 9/2018 | 104,5850 | 104,5850 |
| 8/2018 | 101,0856 | 101,0857 |
| 7/2018 | 111,2500 | 111,2500 |
| 6/2018 | 112,5000 | 112,5000 |
| 5/2018 | 103,2939 | 103,2939 |
| 4/2018 | 102,5000 | 102,5000 |
| 3/2018 | 102,5000 | 102,5000 |
| 2/2018 | 100,4595 | 100,4595 |
| 1/2018 | 110,2182 | 110,2183 |
| 12/2017 | 115,0000 | 115,0000 |
| 11/2017 | 115,0000 | 115,0000 |
| 10/2017 | 110,1509 | 110,1509 |
| 9/2017 | 79,7200 | 79,7200 |
| 8/2017 | 75,8708 | 75,8709 |
| 7/2017 | 96,6700 | 96,6700 |
| 6/2017 | 90,0000 | 90,0000 |
| 5/2017 | 90,0000 | 90,0000 |
| 4/2017 | 90,0000 | 90,0000 |
| 3/2017 | 90,5434 | 90,5435 |
| 2/2017 | 92,5000 | 92,5000 |
| 1/2017 | 92,5000 | 92,5000 |
| 12/2016 | 92,5000 | 92,5000 |
| 11/2016 | 97,1209 | 97,1209 |
| 10/2016 | 97,2395 | 97,2395 |
| 9/2016 | 92,5568 | 92,5568 |
| 8/2016 | 93,9130 | 93,9130 |
| 7/2016 | 119,2857 | 119,2857 |
| 6/2016 | 86,9772 | 86,9773 |
| 5/2016 | 114,5454 | 114,5455 |
| 4/2016 | 116,9047 | 116,9048 |
| 3/2016 | 100,0000 | 100,0000 |
| 2/2016 | 100,0000 | 100,0000 |
| 1/2016 | 100,1757 | 100,1757 |
| 12/2015 | 100,4259 | 100,4259 |
| 11/2015 | 97,7766 | 97,7767 |
| 10/2015 | 96,8181 | 96,8182 |
| 9/2015 | 85,9090 | 85,9091 |
| 8/2015 | 71,2380 | 71,2381 |
| 7/2015 | 75,7391 | 75,7391 |
| 6/2015 | 89,8481 | 89,8482 |
| 5/2015 | 92,8571 | 92,8571 |
| 4/2015 | 110,7559 | 110,7559 |
| 3/2015 | 121,2500 | 121,2500 |
| 2/2015 | 89,6250 | 89,6250 |
| 1/2015 | 90,9090 | 90,9090 |
| 12/2014 | 89,2756 | 89,2756 |
| 11/2014 | 81,6700 | 81,6700 |
| 10/2014 | 79,7769 | 79,7769 |
| 9/2014 | 77,4268 | 77,4268 |
| 8/2014 | 76,9633 | 76,9633 |
| 7/2014 | 77,5500 | 77,5500 |
| 6/2014 | 77,5500 | 77,5500 |
| 5/2014 | 78,2404 | 78,2404 |
| 4/2014 | 86,1131 | 86,1131 |
| 3/2014 | 88,2142 | 88,2142 |
| 2/2014 | 87,7000 | 87,7000 |
| 1/2014 | 83,4782 | 83,4782 |
| 12/2013 | 84,8859 | 84,8859 |
| 11/2013 | 81,3304 | 81,3304 |
| 10/2013 | 85,1086 | 85,1086 |
| 9/2013 | 81,3090 | 81,3090 |
| 8/2013 | 71,2109 | 71,2109 |
| 7/2013 | 70,6217 | 70,6217 |
| 6/2013 | 66,2215 | 66,2215 |
| 5/2013 | 74,8417 | 74,8417 |
| 4/2013 | 86,6150 | 86,6150 |
| 3/2013 | 83,9661 | 82,3797 |
| 2/2013 | 79,5080 | 79,5721 |
| 1/2013 | 80,1086 | 80,1086 |
| 12/2012 | 80,1595 | 80,1595 |
| 11/2012 | 79,4545 | 79,4545 |
| 10/2012 | 73,6104 | 73,6104 |
| 9/2012 | 69,7384 | 69,7384 |
| 8/2012 | 76,9182 | 76,9182 |
| 7/2012 | 98,3340 | 98,3340 |
| 6/2012 | 79,0140 | 79,0140 |
| 5/2012 | 55,5404 | 55,5404 |
| 4/2012 | 60,6263 | 60,6263 |
| 2/2012 | 129,3326 | 129,3326 |
| 1/2012 | 67,3172 | 67,3172 |
| 12/2011 | 55,7840 | 55,7840 |
| 11/2011 | 52,2440 | 52,2440 |
| 10/2011 | 54,9045 | 54,9045 |
| 9/2011 | 47,2304 | 47,2304 |
| 8/2011 | 47,7921 | 47,7921 |
| 7/2011 | 47,3000 | 47,3000 |
| 6/2011 | 49,7645 | 49,7645 |
| 5/2011 | 52,9472 | 52,9472 |
| 4/2011 | 56,8489 | 56,8489 |
| 3/2011 | 58,1959 | 58,1959 |
| 2/2011 | 52,3750 | 52,3750 |
| 1/2011 | 48,7942 | 48,7942 |
| 12/2010 | 46,2747 | 46,2747 |
| 11/2010 | 48,4500 | 48,4500 |
| 10/2010 | 49,8125 | 49,8125 |
| 9/2010 | 55,1904 | 55,1904 |
| 8/2010 | 54,4318 | 54,4318 |
| 7/2010 | 52,5000 | 52,5000 |
| 6/2010 | 54,5714 | 54,5714 |
| 5/2010 | 56,8452 | 56,8452 |
| 4/2010 | 53,8340 | 53,8340 |
| 3/2010 | 66,5217 | 66,5217 |
| 2/2010 | 63,4488 | 63,4488 |
| 1/2010 | 57,7060 | 57,7060 |
| 12/2009 | 56,3666 | 56,3666 |
| 11/2009 | 55,0000 | 55,0000 |
| 10/2009 | 50,3033 | 50,3033 |
| 9/2009 | 50,7947 | 50,7947 |
| 8/2009 | 54,2809 | 54,2809 |
| 7/2009 | 55,1521 | 55,1521 |
| 6/2009 | 56,7857 | 56,7857 |
| 5/2009 | 57,3340 | 57,3340 |
| 4/2009 | 58,7011 | 58,7011 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.