- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,18 (0,68%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 152,8073 | 141,5926 |
| 3/2024 | 150,0000 | 133,4167 |
| 2/2024 | 153,2523 | 134,4195 |
| 1/2024 | 156,3030 | 135,3329 |
| 12/2023 | 152,5400 | 129,3392 |
| 11/2023 | 150,3063 | 129,3352 |
| 10/2023 | 142,0445 | 126,1259 |
| 9/2023 | 137,6157 | 121,9150 |
| 8/2023 | 134,6404 | 117,4007 |
| 7/2023 | 131,6700 | 112,8321 |
| 6/2023 | 120,3040 | 105,1869 |
| 5/2023 | 112,1739 | 98,5938 |
| 4/2023 | 106,3315 | 93,0046 |
| 3/2023 | 139,2743 | 119,0648 |
| 2/2023 | 151,0000 | 137,6810 |
| 1/2023 | 147,5000 | 138,5825 |
| 12/2022 | 142,0450 | 132,5292 |
| 11/2022 | 123,3300 | 119,5000 |
| 10/2022 | 131,7652 | 118,7755 |
| 9/2022 | 130,5472 | 118,2475 |
| 8/2022 | 123,3321 | 115,4098 |
| 7/2022 | 114,9685 | 102,7979 |
| 6/2022 | 111,6700 | 97,5025 |
| 5/2022 | 111,6700 | 97,5025 |
| 4/2022 | 115,8242 | 101,3235 |
| 3/2022 | 116,2047 | 109,2309 |
| 2/2022 | 106,7335 | 99,7800 |
| 1/2022 | 85,2985 | 76,0604 |
| 12/2021 | 85,3639 | 74,3366 |
| 11/2021 | 87,5854 | 77,2989 |
| 10/2021 | 83,0014 | 75,9608 |
| 9/2021 | 83,1136 | 75,5514 |
| 8/2021 | 82,1454 | 76,1900 |
| 7/2021 | 81,6713 | 77,9774 |
| 6/2021 | 77,3863 | 69,4532 |
| 5/2021 | 67,0238 | 59,9875 |
| 4/2021 | 67,6704 | 60,2358 |
| 3/2021 | 79,9260 | 69,5370 |
| 2/2021 | 120,3350 | 107,6813 |
| 1/2021 | 145,3180 | 132,1793 |
| 12/2020 | 140,5978 | 124,5154 |
| 11/2020 | 124,1785 | 111,1236 |
| 10/2020 | 119,0927 | 106,7948 |
| 9/2020 | 113,6363 | 103,6967 |
| 8/2020 | 120,5238 | 105,5088 |
| 7/2020 | 113,9130 | 102,5787 |
| 6/2020 | 107,4622 | 96,0040 |
| 5/2020 | 94,8023 | 89,4119 |
| 4/2020 | 93,1836 | 86,1356 |
| 3/2020 | 85,2445 | 83,9509 |
| 2/2020 | 93,4375 | 87,3550 |
| 1/2020 | 83,5000 | 77,3350 |
| 12/2019 | 82,9545 | 76,6245 |
| 11/2019 | 81,0014 | 74,1889 |
| 10/2019 | 74,5747 | 70,0462 |
| 9/2019 | 72,5025 | 69,0638 |
| 8/2019 | 74,0000 | 66,8619 |
| 7/2019 | 71,9339 | 64,9950 |
| 6/2019 | 65,7860 | 63,2103 |
| 5/2019 | 63,0791 | 60,3601 |
| 4/2019 | 60,0218 | 58,7657 |
| 3/2019 | 61,5704 | 63,5726 |
| 2/2019 | 108,3300 | 89,8325 |
| 1/2019 | 87,6778 | 84,2119 |
| 12/2018 | 83,3300 | 80,4671 |
| 11/2018 | 83,0336 | 78,6285 |
| 10/2018 | 79,5391 | 77,4128 |
| 9/2018 | 77,4275 | 75,3013 |
| 8/2018 | 73,4891 | 72,6749 |
| 7/2018 | 79,4545 | 75,3750 |
| 6/2018 | 85,0000 | 74,4774 |
| 5/2018 | 62,2465 | 62,4609 |
| 4/2018 | 61,6700 | 59,7000 |
| 3/2018 | 64,7642 | 61,0385 |
| 2/2018 | 70,5750 | 65,0602 |
| 1/2018 | 63,0086 | 51,3556 |
| 12/2017 | 61,6000 | 50,0971 |
| 11/2017 | 62,1318 | 49,2287 |
| 10/2017 | 61,0045 | 48,9097 |
| 9/2017 | 56,9333 | 48,2924 |
| 8/2017 | 57,3391 | 47,8577 |
| 7/2017 | 53,8666 | 47,0780 |
| 6/2017 | 53,7300 | 45,6616 |
| 5/2017 | 56,2443 | 45,4821 |
| 4/2017 | 57,5625 | 47,2526 |
| 3/2017 | 67,5417 | 52,5243 |
| 2/2017 | 90,0000 | 67,7386 |
| 1/2017 | 90,0000 | 67,7386 |
| 12/2016 | 90,4545 | 67,7538 |
| 11/2016 | 90,5909 | 67,2190 |
| 10/2016 | 89,1190 | 66,4324 |
| 9/2016 | 92,5568 | 69,0745 |
| 8/2016 | 92,4508 | 69,5852 |
| 7/2016 | 94,5247 | 70,3752 |
| 6/2016 | 96,1222 | 70,5886 |
| 5/2016 | 91,9090 | 69,5162 |
| 4/2016 | 88,1571 | 68,0197 |
| 3/2016 | 86,8791 | 66,2777 |
| 2/2016 | 92,2671 | 66,2963 |
| 1/2016 | 87,8566 | 64,3550 |
| 12/2015 | 81,3018 | 61,6536 |
| 11/2015 | 75,4433 | 58,6986 |
| 10/2015 | 64,9704 | 53,6564 |
| 9/2015 | 60,1727 | 50,5212 |
| 8/2015 | 60,7142 | 49,3099 |
| 7/2015 | 61,2413 | 50,1410 |
| 6/2015 | 55,1790 | 46,6792 |
| 5/2015 | 48,8561 | 44,5171 |
| 4/2015 | 42,5359 | 42,3855 |
| 3/2015 | 46,8900 | 42,5063 |
| 2/2015 | 56,1485 | 49,1001 |
| 1/2015 | 59,1736 | 55,0958 |
| 12/2014 | 60,9652 | 56,1185 |
| 11/2014 | 69,0965 | 54,4935 |
| 10/2014 | 62,8369 | 53,2582 |
| 9/2014 | 62,8245 | 54,2200 |
| 8/2014 | 62,0033 | 55,6675 |
| 7/2014 | 62,6700 | 56,0825 |
| 6/2014 | 62,6700 | 56,0825 |
| 5/2014 | 63,5227 | 57,0597 |
| 4/2014 | 75,0000 | 59,4610 |
| 3/2014 | 75,0000 | 58,5927 |
| 2/2014 | 75,0000 | 66,6260 |
| 1/2014 | 75,0000 | 71,9782 |
| 12/2013 | 71,7954 | 70,6305 |
| 11/2013 | 69,0490 | 67,0628 |
| 10/2013 | 72,3300 | 66,9271 |
| 9/2013 | 72,3009 | 65,6873 |
| 8/2013 | 62,4545 | 58,4656 |
| 7/2013 | 60,2165 | 56,8196 |
| 6/2013 | 54,4150 | 54,6857 |
| 5/2013 | 52,8982 | 54,3548 |
| 4/2013 | 56,9368 | 55,9715 |
| 3/2013 | 55,1785 | 51,5529 |
| 2/2013 | 41,6380 | 44,6705 |
| 1/2013 | 64,2840 | 58,9807 |
| 12/2012 | 64,2904 | 58,7007 |
| 11/2012 | 59,6713 | 54,5726 |
| 10/2012 | 56,6113 | 51,1702 |
| 9/2012 | 50,7815 | 46,5601 |
| 8/2012 | 47,1504 | 43,1859 |
| 7/2012 | 44,9159 | 40,2293 |
| 6/2012 | 41,9535 | 38,7113 |
| 5/2012 | 37,4577 | 36,7050 |
| 4/2012 | 37,1526 | 36,3731 |
| 2/2012 | 42,2126 | 39,3804 |
| 1/2012 | 45,0294 | 44,4805 |
| 12/2011 | 47,0681 | 45,1079 |
| 11/2011 | 49,1813 | 43,1385 |
| 10/2011 | 48,8665 | 41,8738 |
| 9/2011 | 42,8833 | 38,3855 |
| 8/2011 | 39,8855 | 36,3785 |
| 7/2011 | 35,4400 | 33,2439 |
| 6/2011 | 34,4818 | 32,5802 |
| 5/2011 | 35,4172 | 32,9030 |
| 4/2011 | 34,9536 | 32,4352 |
| 3/2011 | 35,0122 | 32,8598 |
| 2/2011 | 41,5900 | 36,2830 |
| 1/2011 | 44,9428 | 40,4463 |
| 12/2010 | 45,7380 | 40,6130 |
| 11/2010 | 46,2255 | 40,8615 |
| 10/2010 | 40,8300 | 36,6470 |
| 9/2010 | 36,1542 | 32,5586 |
| 8/2010 | 35,4195 | 30,0363 |
| 7/2010 | 33,0045 | 28,1026 |
| 6/2010 | 32,9561 | 27,0425 |
| 5/2010 | 31,1700 | 25,9995 |
| 4/2010 | 29,7855 | 26,2026 |
| 3/2010 | 28,5452 | 25,4032 |
| 2/2010 | 34,1505 | 30,1219 |
| 1/2010 | 57,0750 | 49,0405 |
| 12/2009 | 47,7583 | 42,1287 |
| 11/2009 | 40,7200 | 39,6352 |
| 10/2009 | 39,5147 | 36,9608 |
| 9/2009 | 37,3100 | 33,6329 |
| 8/2009 | 37,3571 | 32,8071 |
| 7/2009 | 36,2952 | 32,4877 |
| 6/2009 | 35,1919 | 32,1026 |
| 5/2009 | 35,5075 | 31,6398 |
| 4/2009 | 35,0033 | 32,0827 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.