- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 104,4907 | 99,7440 |
| 3/2024 | 92,3943 | 89,2186 |
| 2/2024 | 86,6446 | 84,3239 |
| 1/2024 | 77,9622 | 76,1949 |
| 12/2023 | 66,4629 | 66,8379 |
| 11/2023 | 59,0732 | 59,7008 |
| 10/2023 | 52,3638 | 53,8061 |
| 9/2023 | 47,3537 | 50,1076 |
| 8/2023 | 44,9699 | 48,2026 |
| 7/2023 | 45,4557 | 48,7725 |
| 6/2023 | 44,1642 | 47,1445 |
| 5/2023 | 43,8353 | 46,5454 |
| 4/2023 | 46,4944 | 48,3157 |
| 3/2023 | 49,7979 | 51,1473 |
| 2/2023 | 44,1269 | 45,3903 |
| 1/2023 | 40,5483 | 41,8405 |
| 12/2022 | 41,5452 | 42,6950 |
| 11/2022 | 40,1158 | 41,6582 |
| 10/2022 | 37,8836 | 39,9180 |
| 9/2022 | 37,5427 | 39,1376 |
| 8/2022 | 36,2795 | 37,7116 |
| 7/2022 | 34,7331 | 36,0522 |
| 6/2022 | 35,7082 | 37,0735 |
| 5/2022 | 38,4275 | 41,2905 |
| 4/2022 | 44,2155 | 47,1111 |
| 3/2022 | 41,5842 | 44,3880 |
| 2/2022 | 39,0042 | 41,7071 |
| 1/2022 | 37,5307 | 40,1906 |
| 12/2021 | 40,8133 | 42,8764 |
| 11/2021 | 45,8993 | 47,3051 |
| 10/2021 | 50,0521 | 50,7714 |
| 9/2021 | 43,3147 | 43,8446 |
| 8/2021 | 38,1608 | 39,9532 |
| 7/2021 | 34,2844 | 36,1365 |
| 6/2021 | 34,0218 | 35,9748 |
| 5/2021 | 35,3966 | 38,2847 |
| 4/2021 | 38,7159 | 41,2170 |
| 3/2021 | 38,0122 | 40,1145 |
| 2/2021 | 37,7698 | 39,6584 |
| 1/2021 | 38,6006 | 40,7314 |
| 12/2020 | 40,6386 | 42,6246 |
| 11/2020 | 41,4152 | 42,7207 |
| 10/2020 | 37,0905 | 38,5311 |
| 9/2020 | 31,7705 | 33,3025 |
| 8/2020 | 28,8165 | 30,7290 |
| 7/2020 | 25,4345 | 27,6097 |
| 6/2020 | 25,5075 | 27,8607 |
| 5/2020 | 27,6865 | 30,4791 |
| 4/2020 | 33,8575 | 34,2296 |
| 3/2020 | 34,6735 | 34,3111 |
| 2/2020 | 32,2190 | 32,1182 |
| 1/2020 | 30,6050 | 30,8246 |
| 12/2019 | 28,0254 | 28,6510 |
| 11/2019 | 28,2849 | 28,5501 |
| 10/2019 | 21,5575 | 22,5599 |
| 9/2019 | 18,1472 | 19,6243 |
| 8/2019 | 18,1074 | 19,6752 |
| 7/2019 | 18,2787 | 20,3219 |
| 6/2019 | 19,3291 | 21,6082 |
| 5/2019 | 22,2795 | 25,2906 |
| 4/2019 | 33,3408 | 35,3074 |
| 3/2019 | 42,4713 | 41,7703 |
| 2/2019 | 38,9028 | 39,1802 |
| 1/2019 | 29,2087 | 44,4184 |
| 12/2018 | 26,6666 | 49,5337 |
| 11/2018 | 30,8130 | 51,2612 |
| 10/2018 | 32,5730 | 50,3703 |
| 9/2018 | 30,7873 | 49,1191 |
| 8/2018 | 27,6985 | 46,8552 |
| 7/2018 | 26,2370 | 45,9923 |
| 6/2018 | 24,6745 | 49,8952 |
| 5/2018 | 25,4856 | 44,1141 |
| 4/2018 | 23,9544 | 38,0929 |
| 3/2018 | 22,3409 | 35,2347 |
| 2/2018 | 18,9454 | 32,7436 |
| 1/2018 | 20,3476 | 36,2480 |
| 12/2017 | 20,6465 | 37,2203 |
| 11/2017 | 20,1836 | 36,9888 |
| 10/2017 | 19,6922 | 36,7431 |
| 9/2017 | 18,0691 | 35,9316 |
| 8/2017 | 17,8783 | 35,8362 |
| 7/2017 | 18,7119 | 36,2530 |
| 6/2017 | 20,1700 | 36,9820 |
| 5/2017 | 31,6978 | 42,7459 |
| 4/2017 | 40,8595 | 47,3268 |
| 3/2017 | 43,0320 | 48,4130 |
| 2/2017 | 38,7645 | 46,2793 |
| 1/2017 | 33,3345 | 43,5643 |
| 12/2016 | 34,2145 | 44,0043 |
| 11/2016 | 35,2091 | 44,5016 |
| 10/2016 | 32,2854 | 41,5359 |
| 9/2016 | 26,1964 | 37,3635 |
| 8/2016 | 22,1615 | 35,3460 |
| 7/2016 | 21,2223 | 35,1718 |
| 6/2016 | 22,4843 | 36,2624 |
| 5/2016 | 22,8974 | 36,4690 |
| 4/2016 | 22,0838 | 32,9558 |
| 3/2016 | 23,1023 | 31,5534 |
| 2/2016 | 19,4189 | 29,7117 |
| 1/2016 | 17,9695 | 28,9870 |
| 12/2015 | 17,3607 | 28,6826 |
| 11/2015 | 17,4188 | 28,7117 |
| 10/2015 | 16,2531 | 28,1288 |
| 9/2015 | 14,6863 | 27,3454 |
| 8/2015 | 14,2295 | 27,1170 |
| 7/2015 | 14,7123 | 27,5191 |
| 6/2015 | 16,0315 | 27,7993 |
| 5/2015 | 18,0722 | 27,9629 |
| 4/2015 | 18,2108 | 28,6128 |
| 3/2015 | 20,3554 | 30,6016 |
| 2/2015 | 19,9431 | 29,7352 |
| 1/2015 | 17,1040 | 28,5474 |
| 12/2014 | 16,5300 | 28,2821 |
| 11/2014 | 15,8709 | 26,9717 |
| 10/2014 | 11,4596 | 23,6232 |
| 9/2014 | 10,1466 | 22,9358 |
| 8/2014 | 9,9267 | 23,0508 |
| 7/2014 | 10,0478 | 18,7613 |
| 6/2014 | 10,6682 | 10,6682 |
| 5/2014 | 13,8465 | 13,8465 |
| 4/2014 | 18,9076 | 18,9076 |
| 3/2014 | 23,4439 | 23,4439 |
| 2/2014 | 21,8407 | 21,8195 |
| 1/2014 | 17,5257 | 17,5257 |
| 12/2013 | 12,8145 | 12,8145 |
| 11/2013 | 11,1004 | 11,1004 |
| 10/2013 | 9,7344 | 9,7344 |
| 9/2013 | 8,5752 | 8,5752 |
| 8/2013 | 6,6770 | 6,6770 |
| 7/2013 | 5,9323 | 5,9323 |
| 6/2013 | 6,6821 | 6,6821 |
| 5/2013 | 8,9076 | 8,9076 |
| 4/2013 | 12,2416 | 12,2416 |
| 3/2013 | 11,6190 | 11,6190 |
| 2/2013 | 9,5494 | 9,5494 |
| 1/2013 | 7,8167 | 7,8167 |
| 12/2012 | 6,1117 | 6,1117 |
| 11/2012 | 5,6311 | 5,6311 |
| 10/2012 | 5,9673 | 5,9673 |
| 9/2012 | 6,1324 | 6,1324 |
| 8/2012 | 5,4138 | 5,4312 |
| 7/2012 | 5,7028 | 5,7028 |
| 6/2012 | 7,8922 | 7,8922 |
| 5/2012 | 10,7733 | 10,7733 |
| 4/2012 | 13,0615 | 13,0615 |
| 3/2012 | 10,1441 | 10,1441 |
| 2/2012 | 7,4430 | 7,4430 |
| 1/2012 | 8,7942 | 8,7942 |
| 12/2011 | 9,3160 | 9,3076 |
| 11/2011 | 10,0982 | 10,0982 |
| 10/2011 | 9,4662 | 9,4662 |
| 9/2011 | 9,2900 | 9,2900 |
| 8/2011 | 9,9519 | 9,9519 |
| 7/2011 | 10,9758 | 10,9758 |
| 6/2011 | 13,1793 | 13,1793 |
| 5/2011 | 15,5304 | 15,5304 |
| 4/2011 | 22,9019 | 22,9019 |
| 3/2011 | 27,4183 | 27,4183 |
| 2/2011 | 24,8930 | 24,8930 |
| 1/2011 | 21,2601 | 21,2601 |
| 12/2010 | 20,3545 | 20,3545 |
| 11/2010 | 19,9658 | 19,9658 |
| 10/2010 | 19,0488 | 19,0488 |
| 9/2010 | 16,4282 | 16,4282 |
| 8/2010 | 14,3669 | 14,3669 |
| 7/2010 | 14,6960 | 14,6960 |
| 6/2010 | 13,9001 | 13,9001 |
| 5/2010 | 14,6142 | 14,6142 |
| 4/2010 | 16,5923 | 16,5923 |
| 3/2010 | 19,7815 | 19,7815 |
| 2/2010 | 15,5125 | 15,5125 |
| 1/2010 | 9,0983 | 9,0983 |
| 12/2009 | 8,7096 | 8,7096 |
| 11/2009 | 8,0843 | 8,0843 |
| 10/2009 | 7,2688 | 7,2688 |
| 9/2009 | 6,8482 | 6,8482 |
| 8/2009 | 6,4352 | 6,4352 |
| 7/2009 | 6,5278 | 6,5278 |
| 6/2009 | 7,9904 | 7,9904 |
| 5/2009 | 9,3164 | 9,3164 |
| 4/2009 | 10,1866 | 10,1866 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.