- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.175,9200 | 1.201,6533 |
| 3/2024 | 1.055,4857 | 1.061,7619 |
| 2/2024 | 1.060,6920 | 1.067,0508 |
| 1/2024 | 1.028,6869 | 1.035,1696 |
| 12/2023 | 1.010,0490 | 1.036,0052 |
| 11/2023 | 927,5454 | 927,5455 |
| 10/2023 | 866,4545 | 866,4545 |
| 9/2023 | 858,4642 | 858,4643 |
| 8/2023 | 875,4021 | 875,4022 |
| 7/2023 | 897,9523 | 897,9524 |
| 6/2023 | 1.019,8485 | 1.019,8485 |
| 5/2023 | 1.102,9784 | 1.102,9785 |
| 4/2023 | 1.167,9000 | 1.167,9000 |
| 3/2023 | 1.195,3804 | 1.195,3804 |
| 2/2023 | 1.183,9125 | 1.183,9125 |
| 1/2023 | 1.076,7386 | 1.076,7386 |
| 12/2022 | 1.086,3068 | 1.086,3068 |
| 11/2022 | 1.075,7954 | 1.075,7955 |
| 10/2022 | 1.273,2916 | 1.273,2917 |
| 9/2022 | 1.358,4886 | 1.358,4886 |
| 8/2022 | 1.364,3478 | 1.364,3478 |
| 7/2022 | 1.403,3544 | 1.403,3544 |
| 6/2022 | 1.382,4396 | 1.382,4397 |
| 5/2022 | 1.334,7727 | 1.334,7727 |
| 4/2022 | 1.316,0714 | 1.316,0714 |
| 3/2022 | 1.461,8840 | 1.461,8841 |
| 2/2022 | 1.538,7500 | 1.538,7500 |
| 1/2022 | 1.521,1904 | 1.521,1905 |
| 12/2021 | 1.484,5108 | 1.484,5109 |
| 11/2021 | 1.330,1190 | 1.330,1190 |
| 10/2021 | 1.244,3243 | 1.244,3243 |
| 9/2021 | 1.144,4909 | 1.144,4909 |
| 8/2021 | 1.084,5250 | 1.084,5250 |
| 7/2021 | 930,9722 | 930,9722 |
| 6/2021 | 896,7250 | 896,7250 |
| 5/2021 | 848,9855 | 848,9855 |
| 4/2021 | 772,9850 | 772,9851 |
| 3/2021 | 766,1194 | 766,1194 |
| 2/2021 | 674,2500 | 674,2500 |
| 1/2021 | 687,4017 | 687,4018 |
| 12/2020 | 645,7053 | 645,7054 |
| 11/2020 | 609,6736 | 609,6737 |
| 10/2020 | 544,5856 | 544,5856 |
| 9/2020 | 583,8869 | 583,8869 |
| 8/2020 | 595,0701 | 595,0701 |
| 7/2020 | 539,8844 | 539,8845 |
| 6/2020 | 534,5863 | 534,5864 |
| 5/2020 | 601,2668 | 601,2669 |
| 4/2020 | 594,8527 | 594,8527 |
| 3/2020 | 572,7955 | 572,7956 |
| 2/2020 | 500,6755 | 500,6755 |
| 1/2020 | 528,9653 | 528,9653 |
| 12/2019 | 547,3807 | 547,3807 |
| 11/2019 | 462,7859 | 462,7859 |
| 10/2019 | 447,1425 | 447,1425 |
| 9/2019 | 442,0900 | 442,0900 |
| 8/2019 | 416,4687 | 416,4687 |
| 7/2019 | 438,3750 | 438,3750 |
| 6/2019 | 420,8537 | 420,8537 |
| 5/2019 | 393,5975 | 393,5976 |
| 4/2019 | 395,3866 | 395,3866 |
| 3/2019 | 405,9963 | 405,9964 |
| 2/2019 | 415,7110 | 415,7111 |
| 1/2019 | 420,5544 | 420,5544 |
| 12/2018 | 437,1624 | 437,1625 |
| 11/2018 | 451,1101 | 451,1102 |
| 10/2018 | 441,6024 | 441,6024 |
| 9/2018 | 428,7932 | 428,7932 |
| 8/2018 | 435,4185 | 435,4185 |
| 7/2018 | 457,7394 | 457,7395 |
| 6/2018 | 469,5514 | 469,5514 |
| 5/2018 | 462,3836 | 462,3837 |
| 4/2018 | 444,3242 | 444,3243 |
| 3/2018 | 446,0224 | 446,0225 |
| 2/2018 | 466,7331 | 466,7331 |
| 1/2018 | 479,8494 | 479,8495 |
| 12/2017 | 472,3889 | 472,3890 |
| 11/2017 | 472,8680 | 472,8681 |
| 10/2017 | 475,7106 | 475,7106 |
| 9/2017 | 476,4500 | 476,4500 |
| 8/2017 | 484,3364 | 484,3364 |
| 7/2017 | 471,4624 | 471,4625 |
| 6/2017 | 478,1344 | 478,1345 |
| 5/2017 | 478,9078 | 478,9078 |
| 4/2017 | 494,7589 | 494,7589 |
| 3/2017 | 519,8912 | 519,8912 |
| 2/2017 | 538,9334 | 538,9335 |
| 1/2017 | 543,4425 | 543,4425 |
| 12/2016 | 549,8731 | 549,8732 |
| 11/2016 | 584,3655 | 584,3655 |
| 10/2016 | 545,2120 | 545,2121 |
| 9/2016 | 530,3774 | 530,3775 |
| 8/2016 | 521,1230 | 521,1230 |
| 7/2016 | 538,0736 | 538,0736 |
| 6/2016 | 519,9030 | 519,9031 |
| 5/2016 | 501,0680 | 501,0681 |
| 4/2016 | 507,4817 | 507,4817 |
| 3/2016 | 511,6489 | 511,6490 |
| 2/2016 | 509,8456 | 509,8456 |
| 1/2016 | 516,0410 | 516,0410 |
| 12/2015 | 514,1233 | 514,1234 |
| 11/2015 | 495,4315 | 495,4315 |
| 10/2015 | 523,6090 | 523,6091 |
| 9/2015 | 485,7473 | 485,7474 |
| 8/2015 | 496,3621 | 496,3622 |
| 7/2015 | 453,4726 | 453,4726 |
| 6/2015 | 465,6352 | 465,6353 |
| 5/2015 | 454,7815 | 454,7815 |
| 4/2015 | 480,8830 | 480,8830 |
| 3/2015 | 472,5072 | 472,5072 |
| 2/2015 | 485,1930 | 485,1930 |
| 1/2015 | 487,7680 | 487,7680 |
| 12/2014 | 499,3966 | 499,3966 |
| 11/2014 | 486,0396 | 486,0396 |
| 10/2014 | 503,1393 | 503,1393 |
| 9/2014 | 473,2698 | 473,2698 |
| 8/2014 | 440,6547 | 440,6547 |
| 7/2014 | 408,7527 | 408,7527 |
| 6/2014 | 408,9198 | 408,9198 |
| 5/2014 | 458,5950 | 458,5950 |
| 4/2014 | 442,1681 | 442,1681 |
| 3/2014 | 446,8557 | 446,8557 |
| 2/2014 | 350,8280 | 350,8280 |
| 1/2014 | 295,5226 | 295,5226 |
| 12/2013 | 274,8410 | 274,8410 |
| 11/2013 | 249,0047 | 249,0047 |
| 10/2013 | 267,1178 | 267,1178 |
| 9/2013 | 288,2442 | 288,2442 |
| 8/2013 | 293,5454 | 293,5454 |
| 7/2013 | 295,5395 | 295,5395 |
| 6/2013 | 293,4900 | 293,4900 |
| 5/2013 | 308,6269 | 308,6269 |
| 4/2013 | 306,3881 | 306,3881 |
| 3/2013 | 308,8076 | 308,8076 |
| 2/2013 | 328,1370 | 328,1370 |
| 1/2013 | 344,7252 | 344,7252 |
| 12/2012 | 355,1885 | 355,1885 |
| 11/2012 | 376,1027 | 376,1027 |
| 10/2012 | 396,2190 | 396,2190 |
| 9/2012 | 404,9126 | 404,9126 |
| 8/2012 | 400,3643 | 400,3643 |
| 7/2012 | 399,7638 | 399,7638 |
| 6/2012 | 372,7510 | 372,7510 |
| 5/2012 | 391,4427 | 391,4427 |
| 4/2012 | 391,3913 | 391,3913 |
| 3/2012 | 415,6818 | 415,6818 |
| 2/2012 | 484,9126 | 484,9126 |
| 1/2012 | 512,7113 | 512,7113 |
| 12/2011 | 515,8579 | 515,8579 |
| 11/2011 | 509,5012 | 509,5012 |
| 10/2011 | 520,2462 | 520,2462 |
| 9/2011 | 544,2123 | 544,2123 |
| 8/2011 | 486,2188 | 486,2188 |
| 7/2011 | 500,3303 | 500,3303 |
| 6/2011 | 530,0053 | 530,0053 |
| 5/2011 | 553,1637 | 553,1637 |
| 4/2011 | 543,8364 | 543,8364 |
| 3/2011 | 552,1271 | 552,1271 |
| 2/2011 | 508,9436 | 508,9436 |
| 1/2011 | 455,8181 | 455,8181 |
| 12/2010 | 423,2579 | 423,2579 |
| 11/2010 | 390,4435 | 390,4435 |
| 10/2010 | 366,4406 | 366,4406 |
| 9/2010 | 375,8928 | 375,8928 |
| 8/2010 | 362,4056 | 362,4056 |
| 7/2010 | 343,1000 | 343,1000 |
| 6/2010 | 307,3809 | 307,3809 |
| 5/2010 | 293,8888 | 293,8888 |
| 4/2010 | 289,0000 | 289,0000 |
| 3/2010 | 286,5942 | 286,5942 |
| 2/2010 | 289,4444 | 289,4444 |
| 1/2010 | 287,2500 | 287,2500 |
| 12/2009 | 286,3888 | 286,3888 |
| 11/2009 | 273,8166 | 273,8166 |
| 10/2009 | 268,5483 | 268,5483 |
| 9/2009 | 267,1428 | 267,1428 |
| 8/2009 | 277,4603 | 277,4603 |
| 7/2009 | 267,7536 | 267,7536 |
| 6/2009 | 269,3650 | 269,3650 |
| 5/2009 | 277,9310 | 277,9310 |
| 4/2009 | 275,4166 | 275,4166 |
| 3/2009 | 278,0909 | 278,0909 |
| 2/2009 | 278,8070 | 278,8070 |
| 1/2009 | 268,5483 | 268,5483 |
| 12/2008 | 264,9242 | 264,9242 |
| 11/2008 | 264,0000 | 264,0000 |
| 10/2008 | 272,9347 | 272,9347 |
| 9/2008 | 274,0909 | 274,0909 |
| 8/2008 | 265,5714 | 265,5714 |
| 7/2008 | 268,5000 | 269,1176 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.