- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,15 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.843,7500 | 1.843,7500 |
| 3/2024 | 1.827,8730 | 1.827,8731 |
| 2/2024 | 2.023,4254 | 2.023,4255 |
| 1/2024 | 1.989,0293 | 1.989,0293 |
| 12/2023 | 1.939,7317 | 1.939,7318 |
| 11/2023 | 2.004,4120 | 2.004,4120 |
| 10/2023 | 2.025,3447 | 2.025,3447 |
| 9/2023 | 1.913,1666 | 1.913,1667 |
| 8/2023 | 1.853,3550 | 1.853,3550 |
| 7/2023 | 2.151,4285 | 2.151,4286 |
| 6/2023 | 2.089,1363 | 2.089,1364 |
| 5/2023 | 2.186,2608 | 2.186,2609 |
| 4/2023 | 2.426,0000 | 2.426,0000 |
| 3/2023 | 2.487,4782 | 2.487,4783 |
| 2/2023 | 2.451,9897 | 2.451,9898 |
| 1/2023 | 2.577,2727 | 2.577,2727 |
| 12/2022 | 2.640,6565 | 2.640,6566 |
| 11/2022 | 2.560,9090 | 2.560,9091 |
| 10/2022 | 2.528,8359 | 2.528,8360 |
| 9/2022 | 2.786,4646 | 2.786,4646 |
| 8/2022 | 2.853,2367 | 2.853,2367 |
| 7/2022 | 3.048,0952 | 3.048,0952 |
| 6/2022 | 2.937,2727 | 2.937,2727 |
| 5/2022 | 2.836,8181 | 2.836,8182 |
| 4/2022 | 2.813,1216 | 2.813,1217 |
| 3/2022 | 2.939,9516 | 2.939,9517 |
| 2/2022 | 3.115,5000 | 3.115,5000 |
| 1/2022 | 3.037,1428 | 3.037,1429 |
| 12/2021 | 2.931,3043 | 2.931,3043 |
| 11/2021 | 2.871,6666 | 2.871,6667 |
| 10/2021 | 2.802,3809 | 2.802,3810 |
| 9/2021 | 2.851,5656 | 2.851,5657 |
| 8/2021 | 2.910,9595 | 2.910,9596 |
| 7/2021 | 2.947,9797 | 2.947,9798 |
| 6/2021 | 3.047,4242 | 3.047,4242 |
| 5/2021 | 3.028,0634 | 3.028,0635 |
| 4/2021 | 3.187,3737 | 3.187,3737 |
| 3/2021 | 2.955,3140 | 2.955,3140 |
| 2/2021 | 3.019,0000 | 3.019,0000 |
| 1/2021 | 2.702,1164 | 2.702,1164 |
| 12/2020 | 2.499,4202 | 2.512,2022 |
| 11/2020 | 2.607,7248 | 2.587,1088 |
| 10/2020 | 2.471,7373 | 2.431,5065 |
| 9/2020 | 2.402,0555 | 2.192,6552 |
| 8/2020 | 2.250,7142 | 2.092,5376 |
| 7/2020 | 2.143,8493 | 2.014,3755 |
| 6/2020 | 2.042,9583 | 1.950,6739 |
| 5/2020 | 1.989,2767 | 1.933,8826 |
| 4/2020 | 1.932,9870 | 1.898,4091 |
| 3/2020 | 1.927,7272 | 1.747,3864 |
| 2/2020 | 1.627,5714 | 1.546,4167 |
| 1/2020 | 1.619,7831 | 1.544,8735 |
| 12/2019 | 1.707,5974 | 1.591,5530 |
| 11/2019 | 1.567,4149 | 1.473,6508 |
| 10/2019 | 1.445,1863 | 1.381,4312 |
| 9/2019 | 1.380,0000 | 965,0000 |
| 8/2019 | 1.346,3636 | 1.252,3485 |
| 7/2019 | 1.328,6666 | 1.291,4526 |
| 6/2019 | 1.342,5354 | 1.297,3656 |
| 5/2019 | 1.311,6894 | 1.202,3026 |
| 4/2019 | 1.294,7532 | 1.181,5141 |
| 3/2019 | 1.254,3197 | 1.166,3431 |
| 2/2019 | 1.266,7142 | 1.169,7574 |
| 1/2019 | 1.252,2670 | 1.166,7083 |
| 12/2018 | 1.239,9675 | 1.155,5197 |
| 11/2018 | 1.187,1590 | 1.135,2283 |
| 10/2018 | 1.174,1847 | 1.130,9752 |
| 9/2018 | 1.171,0937 | 1.107,1414 |
| 8/2018 | 1.135,7183 | 1.055,6889 |
| 7/2018 | 1.156,7532 | 1.053,5289 |
| 6/2018 | 1.189,9840 | 1.058,5706 |
| 5/2018 | 1.172,3291 | 1.055,6732 |
| 4/2018 | 1.159,3650 | 1.058,3311 |
| 3/2018 | 1.151,1904 | 1.045,6720 |
| 2/2018 | 1.188,7505 | 1.048,9289 |
| 1/2018 | 1.127,9951 | 1.043,7589 |
| 12/2017 | 1.146,6417 | 1.029,6010 |
| 11/2017 | 1.127,6047 | 1.019,5664 |
| 10/2017 | 1.081,8181 | 987,5938 |
| 9/2017 | 1.110,8666 | 970,3818 |
| 8/2017 | 1.045,5414 | 941,1651 |
| 7/2017 | 1.051,7006 | 923,7902 |
| 6/2017 | 1.105,1948 | 971,2950 |
| 5/2017 | 1.150,6211 | 991,7428 |
| 4/2017 | 1.118,5714 | 986,1493 |
| 3/2017 | 1.136,7080 | 1.028,0935 |
| 2/2017 | 1.175,7142 | 1.197,9110 |
| 1/2017 | 1.169,7402 | 1.107,2802 |
| 12/2016 | 1.173,5064 | 1.087,2789 |
| 11/2016 | 1.214,8051 | 1.100,8223 |
| 10/2016 | 1.224,4217 | 1.110,4658 |
| 9/2016 | 1.252,5974 | 1.108,1447 |
| 8/2016 | 1.300,6388 | 1.121,7541 |
| 7/2016 | 1.382,9047 | 1.185,4755 |
| 6/2016 | 1.416,6477 | 1.196,8518 |
| 5/2016 | 1.439,2045 | 1.202,2935 |
| 4/2016 | 1.473,9880 | 1.190,2788 |
| 3/2016 | 1.461,9565 | 1.185,1751 |
| 2/2016 | 1.459,2857 | 1.191,3497 |
| 1/2016 | 1.421,1904 | 1.188,8536 |
| 12/2015 | 1.419,7159 | 1.176,6764 |
| 11/2015 | 1.394,2857 | 1.168,1433 |
| 10/2015 | 1.370,1022 | 1.165,4858 |
| 9/2015 | 1.346,5000 | 1.163,2210 |
| 8/2015 | 1.301,4880 | 1.143,8433 |
| 7/2015 | 1.349,4565 | 1.172,7582 |
| 6/2015 | 1.382,3863 | 1.171,5590 |
| 5/2015 | 1.401,9642 | 1.141,1499 |
| 4/2015 | 1.378,1818 | 1.105,2939 |
| 3/2015 | 1.283,1818 | 1.047,4108 |
| 2/2015 | 1.250,8750 | 1.000,8162 |
| 1/2015 | 1.217,8034 | 985,9477 |
| 12/2014 | 1.192,1195 | 971,5840 |
| 11/2014 | 1.167,1250 | 965,3408 |
| 10/2014 | 1.093,8152 | 931,2477 |
| 9/2014 | 1.048,0681 | 890,6550 |
| 8/2014 | 1.050,5952 | 868,1839 |
| 7/2014 | 985,5978 | 816,3628 |
| 6/2014 | 976,9047 | 793,4692 |
| 5/2014 | 994,8550 | 783,8152 |
| 4/2014 | 973,8636 | 774,6838 |
| 3/2014 | 922,0634 | 735,1755 |
| 2/2014 | 876,1666 | 698,7851 |
| 1/2014 | 848,4782 | 685,1352 |
| 12/2013 | 833,2624 | 682,0288 |
| 11/2013 | 786,1935 | 676,4009 |
| 10/2013 | 795,9782 | 679,2587 |
| 9/2013 | 793,5586 | 671,3082 |
| 8/2013 | 783,5227 | 667,3037 |
| 7/2013 | 767,1195 | 646,5357 |
| 6/2013 | 770,9375 | 635,1182 |
| 5/2013 | 790,6576 | 631,3206 |
| 4/2013 | 777,6136 | 635,3370 |
| 3/2013 | 749,0773 | 629,1499 |
| 2/2013 | 748,8750 | 630,4090 |
| 1/2013 | 727,7717 | 629,6682 |
| 12/2012 | 708,2738 | 627,0108 |
| 11/2012 | 707,6436 | 622,3138 |
| 10/2012 | 707,5000 | 617,4952 |
| 9/2012 | 721,1006 | 618,0946 |
| 8/2012 | 711,2318 | 631,4215 |
| 7/2012 | 709,0656 | 654,5043 |
| 6/2012 | 695,1172 | 605,2097 |
| 5/2012 | 725,6818 | 618,1547 |
| 4/2012 | 732,0000 | 634,3177 |
| 3/2012 | 732,1616 | 632,7739 |
| 2/2012 | 736,9722 | 638,9480 |
| 1/2012 | 750,5858 | 655,3814 |
| 12/2011 | 766,7121 | 674,5199 |
| 11/2011 | 757,6777 | 649,5024 |
| 10/2011 | 742,2055 | 655,1580 |
| 9/2011 | 743,0000 | 656,0110 |
| 8/2011 | 742,7658 | 646,8469 |
| 7/2011 | 748,9047 | 643,1981 |
| 6/2011 | 763,3038 | 649,2485 |
| 5/2011 | 746,8559 | 643,3719 |
| 4/2011 | 771,1042 | 641,9142 |
| 3/2011 | 762,9172 | 637,6047 |
| 2/2011 | 742,0413 | 627,4905 |
| 1/2011 | 726,9223 | 623,3277 |
| 12/2010 | 735,9695 | 632,2998 |
| 11/2010 | 778,2175 | 655,2967 |
| 10/2010 | 748,8033 | 648,5837 |
| 9/2010 | 698,4361 | 618,1771 |
| 8/2010 | 693,2321 | 619,1299 |
| 7/2010 | 716,0606 | 592,5201 |
| 6/2010 | 718,8888 | 579,8532 |
| 5/2010 | 720,3174 | 591,3696 |
| 4/2010 | 685,3333 | 579,0802 |
| 3/2010 | 656,9565 | 558,2432 |
| 2/2010 | 619,7222 | 554,0133 |
| 1/2010 | 617,4833 | 559,9358 |
| 12/2009 | 613,3321 | 568,1675 |
| 11/2009 | 616,1309 | 573,0342 |
| 10/2009 | 644,5768 | 577,5219 |
| 9/2009 | 639,2993 | 574,5095 |
| 8/2009 | 658,1945 | 568,7039 |
| 7/2009 | 670,2857 | 563,7311 |
| 6/2009 | 663,9247 | 565,4045 |
| 5/2009 | 656,8519 | 561,4310 |
| 4/2009 | 636,0512 | 546,9843 |
| 3/2009 | 620,3330 | 516,2121 |
| 2/2009 | 623,3986 | 530,7625 |
| 1/2009 | 630,5576 | 543,8350 |
| 12/2008 | 646,1141 | 575,7688 |
| 11/2008 | 671,0916 | 614,6192 |
| 10/2008 | 668,4689 | 612,1351 |
| 9/2008 | 672,4252 | 620,3877 |
| 8/2008 | 719,9018 | 649,0905 |
| 7/2008 | 738,0124 | 650,4447 |
| 6/2008 | 679,7819 | 594,5736 |
| 5/2008 | 600,2704 | 536,6300 |
| 4/2008 | 556,9169 | 507,8656 |
| 3/2008 | 530,4280 | 476,2596 |
| 2/2008 | 507,0665 | 444,3820 |
| 1/2008 | 491,7130 | 431,8836 |
| 12/2007 | 483,0851 | 410,7987 |
| 11/2007 | 466,2500 | 390,6619 |
| 10/2007 | 462,1212 | 387,6868 |
| 9/2007 | 450,2941 | 397,9475 |
| 8/2007 | 441,6666 | 389,2310 |
| 7/2007 | 437,7272 | 384,3575 |
| 6/2007 | 420,7017 | 370,6492 |
| 5/2007 | 482,7200 | 395,9883 |
| 4/2007 | 440,8333 | 378,8190 |
| 3/2007 | 398,3333 | 350,2876 |
| 2/2007 | 387,0370 | 341,1671 |
| 1/2007 | 370,1209 | 325,2808 |
| 12/2006 | 365,2678 | 321,2500 |
| 11/2006 | 387,4561 | 327,5058 |
| 10/2006 | 408,6065 | 326,7602 |
| 9/2006 | 399,7083 | 321,4193 |
| 8/2006 | 416,5217 | 324,8663 |
| 7/2006 | 385,2380 | 310,6913 |
| 6/2006 | 373,8750 | 300,0932 |
| 5/2006 | 367,2123 | 298,5460 |
| 4/2006 | 362,9787 | 294,5388 |
| 3/2006 | 368,4112 | 293,9417 |
| 2/2006 | 360,0000 | 325,9247 |
| 1/2006 | 373,4112 | 326,0369 |
| 12/2005 | 369,8989 | 330,8994 |
| 11/2005 | 351,8867 | 312,1674 |
| 10/2005 | 406,6666 | 338,1463 |
| 9/2005 | 390,9523 | 335,6850 |
| 8/2005 | 365,1724 | 348,3457 |
| 7/2005 | 387,6119 | 375,6157 |
| 6/2005 | 420,0000 | 420,0000 |
| 3/2005 | 366,6666 | 366,6666 |
| 2/2005 | 362,5000 | 313,1578 |
| 1/2005 | 368,3870 | 342,1976 |
| 7/2004 | 410,0000 | 410,0000 |
| 6/2004 | 410,0000 | 410,0000 |
| 5/2004 | 383,5897 | 351,7777 |
| 4/2004 | 380,8000 | 359,5774 |
| 3/2004 | 382,2727 | 378,4285 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.