- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 145,1960 | 145,1960 |
| 3/2024 | 143,6025 | 143,6025 |
| 2/2024 | 152,6644 | 151,8821 |
| 1/2024 | 158,2866 | 155,0840 |
| 12/2023 | 158,2866 | 155,0840 |
| 11/2023 | 158,2866 | 155,0840 |
| 10/2023 | 157,9668 | 154,8921 |
| 9/2023 | 147,7782 | 148,1030 |
| 8/2023 | 138,1666 | 143,7186 |
| 7/2023 | 138,9006 | 147,5010 |
| 6/2023 | 146,4489 | 151,9963 |
| 5/2023 | 147,4411 | 147,2800 |
| 4/2023 | 140,6921 | 140,6922 |
| 3/2023 | 132,6288 | 132,6289 |
| 2/2023 | 134,1147 | 134,1148 |
| 1/2023 | 134,8204 | 134,8205 |
| 12/2022 | 138,6425 | 138,6425 |
| 11/2022 | 131,3625 | 131,3625 |
| 10/2022 | 128,5045 | 128,5045 |
| 9/2022 | 124,6136 | 124,6136 |
| 8/2022 | 127,4593 | 127,4593 |
| 7/2022 | 127,6004 | 127,6005 |
| 6/2022 | 126,2143 | 126,2143 |
| 5/2022 | 128,6809 | 128,6809 |
| 4/2022 | 133,8435 | 133,8436 |
| 3/2022 | 135,7550 | 135,7550 |
| 2/2022 | 143,5857 | 143,5858 |
| 1/2022 | 149,2804 | 149,2805 |
| 12/2021 | 152,1334 | 152,1335 |
| 11/2021 | 150,2893 | 150,2893 |
| 10/2021 | 143,5638 | 143,5638 |
| 9/2021 | 138,7881 | 138,7882 |
| 8/2021 | 125,4181 | 125,4182 |
| 7/2021 | 114,7554 | 114,7555 |
| 6/2021 | 115,0552 | 115,0552 |
| 5/2021 | 113,6129 | 113,6129 |
| 4/2021 | 107,1321 | 107,1321 |
| 3/2021 | 106,8810 | 106,8810 |
| 2/2021 | 106,5835 | 106,5835 |
| 1/2021 | 105,3223 | 105,3224 |
| 12/2020 | 107,7584 | 107,7584 |
| 11/2020 | 104,2403 | 104,2403 |
| 10/2020 | 92,6830 | 92,6830 |
| 9/2020 | 85,5600 | 85,5600 |
| 8/2020 | 80,5407 | 81,7054 |
| 7/2020 | 76,9001 | 79,3232 |
| 6/2020 | 76,0796 | 78,5690 |
| 5/2020 | 75,3926 | 78,3636 |
| 4/2020 | 79,0286 | 80,9022 |
| 3/2020 | 80,3784 | 81,3315 |
| 2/2020 | 77,7745 | 78,7324 |
| 1/2020 | 73,8791 | 73,4688 |
| 12/2019 | 69,8736 | 69,7546 |
| 11/2019 | 65,5157 | 67,2994 |
| 10/2019 | 64,7976 | 67,6917 |
| 9/2019 | 61,5150 | 65,7358 |
| 8/2019 | 59,8401 | 64,7982 |
| 7/2019 | 60,1873 | 64,7478 |
| 6/2019 | 62,5120 | 65,3448 |
| 5/2019 | 69,1134 | 69,4117 |
| 4/2019 | 68,1442 | 68,6038 |
| 3/2019 | 67,3296 | 68,1998 |
| 2/2019 | 68,4973 | 68,6162 |
| 1/2019 | 68,6459 | 67,2372 |
| 12/2018 | 68,4509 | 66,5781 |
| 11/2018 | 68,0225 | 66,3811 |
| 5/2018 | 70,0000 | 61,9103 |
| 4/2018 | 70,0000 | 62,7500 |
| 3/2018 | 70,0000 | 60,7143 |
| 2/2018 | 70,0000 | 63,3250 |
| 1/2018 | 70,0000 | 67,3424 |
| 12/2017 | 68,9047 | 67,8929 |
| 11/2017 | 59,5000 | 60,9091 |
| 10/2017 | 52,8636 | 56,9091 |
| 9/2017 | 52,1904 | 57,9583 |
| 8/2017 | 56,1304 | 60,4239 |
| 7/2017 | 65,3809 | 68,5417 |
| 6/2017 | 75,4545 | 77,4943 |
| 5/2017 | 74,6086 | 79,0435 |
| 4/2017 | 73,7500 | 78,3750 |
| 3/2017 | 79,0000 | 86,2011 |
| 2/2017 | 83,7368 | 89,5259 |
| 1/2017 | 88,8181 | 93,0390 |
| 12/2016 | 92,1363 | 97,6039 |
| 11/2016 | 98,8181 | 102,2078 |
| 10/2016 | 96,6666 | 99,9184 |
| 9/2016 | 86,7272 | 90,4805 |
| 8/2016 | 86,0869 | 87,3727 |
| 7/2016 | 87,1190 | 86,7313 |
| 6/2016 | 78,8181 | 80,3636 |
| 5/2016 | 75,3636 | 75,2208 |
| 4/2016 | 76,0000 | 77,6259 |
| 3/2016 | 82,0869 | 81,3230 |
| 2/2016 | 83,0000 | 82,0272 |
| 1/2016 | 81,4761 | 80,1769 |
| 12/2015 | 79,7272 | 78,5584 |
| 11/2015 | 75,0238 | 75,2279 |
| 10/2015 | 61,7727 | 62,2792 |
| 9/2015 | 49,4545 | 49,4675 |
| 8/2015 | 47,0000 | 46,8571 |
| 7/2015 | 47,8695 | 47,4783 |
| 6/2015 | 50,1818 | 49,5714 |
| 5/2015 | 51,0952 | 50,9796 |
| 4/2015 | 51,6818 | 51,5649 |
| 3/2015 | 50,0000 | 49,8571 |
| 2/2015 | 50,4500 | 50,2214 |
| 1/2015 | 51,3636 | 51,2207 |
| 12/2014 | 51,9565 | 51,8385 |
| 11/2014 | 49,9500 | 50,0642 |
| 10/2014 | 46,6956 | 46,5527 |
| 9/2014 | 44,5454 | 44,4285 |
| 8/2014 | 45,2380 | 45,0680 |
| 7/2014 | 47,2608 | 47,0496 |
| 6/2014 | 50,5238 | 49,8605 |
| 5/2014 | 51,5227 | 51,4350 |
| 4/2014 | 51,2727 | 51,0162 |
| 3/2014 | 50,9523 | 50,8095 |
| 2/2014 | 50,0000 | 49,7428 |
| 1/2014 | 50,3478 | 50,2298 |
| 12/2013 | 51,3181 | 51,1493 |
| 11/2013 | 51,7142 | 51,5714 |
| 10/2013 | 49,1304 | 49,4161 |
| 9/2013 | 44,1904 | 43,9931 |
| 8/2013 | 43,4545 | 43,2077 |
| 7/2013 | 44,7391 | 44,5962 |
| 6/2013 | 44,0000 | 43,8571 |
| 5/2013 | 44,8478 | 44,4409 |
| 4/2013 | 43,6818 | 43,4025 |
| 3/2013 | 45,4285 | 45,4761 |
| 2/2013 | 47,4000 | 47,1142 |
| 1/2013 | 48,6086 | 48,4906 |
| 12/2012 | 48,2380 | 48,0952 |
| 11/2012 | 50,0000 | 49,9610 |
| 10/2012 | 50,0000 | 49,8311 |
| 9/2012 | 51,0000 | 50,4772 |
| 8/2012 | 57,1739 | 57,3850 |
| 7/2012 | 56,0000 | 55,8831 |
| 6/2012 | 54,8000 | 54,7428 |
| 5/2012 | 54,3636 | 54,3006 |
| 4/2012 | 56,2631 | 56,1438 |
| 3/2012 | 58,9090 | 57,8376 |
| 2/2012 | 58,4166 | 57,9510 |
| 1/2012 | 60,4186 | 60,5204 |
| 12/2011 | 60,2727 | 60,1647 |
| 11/2011 | 62,6750 | 62,5576 |
| 10/2011 | 60,8000 | 60,8571 |
| 9/2011 | 61,4523 | 63,8891 |
| 8/2011 | 67,8478 | 68,9507 |
| 7/2011 | 63,7023 | 66,3837 |
| 6/2011 | 53,9090 | 58,1471 |
| 5/2011 | 57,5909 | 60,2954 |
| 4/2011 | 62,8157 | 63,9210 |
| 3/2011 | 69,6818 | 69,9744 |
| 2/2011 | 73,7250 | 72,4718 |
| 1/2011 | 76,0238 | 73,8869 |
| 12/2010 | 75,1589 | 72,8649 |
| 11/2010 | 74,5188 | 71,2670 |
| 10/2010 | 70,8625 | 66,6805 |
| 9/2010 | 54,9714 | 55,1809 |
| 8/2010 | 45,3576 | 48,3967 |
| 7/2010 | 40,5568 | 44,8840 |
| 6/2010 | 40,3761 | 46,1861 |
| 5/2010 | 43,9571 | 49,4357 |
| 4/2010 | 64,7075 | 66,6437 |
| 3/2010 | 69,4391 | 70,4103 |
| 2/2010 | 71,9722 | 72,4402 |
| 1/2010 | 69,8277 | 68,5341 |
| 12/2009 | 56,7666 | 55,4756 |
| 11/2009 | 56,1400 | 55,6818 |
| 10/2009 | 56,9380 | 56,6065 |
| 9/2009 | 54,4714 | 54,0844 |
| 8/2009 | 44,1487 | 46,1365 |
| 7/2009 | 41,6400 | 44,6010 |
| 6/2009 | 42,2357 | 44,6148 |
| 5/2009 | 44,3825 | 44,5118 |
| 4/2009 | 46,1750 | 46,4287 |
| 3/2009 | 47,8186 | 46,4108 |
| 2/2009 | 42,0963 | 40,3642 |
| 1/2009 | 35,7880 | 29,5900 |
| 12/2008 | 31,5848 | 31,4376 |
| 11/2008 | 30,7000 | 31,1016 |
| 10/2008 | 31,0521 | 31,7101 |
| 9/2008 | 30,7636 | 31,4257 |
| 8/2008 | 28,8142 | 29,9460 |
| 7/2008 | 27,0000 | 28,5260 |
| 6/2008 | 25,7857 | 28,3283 |
| 5/2008 | 27,5100 | 30,0763 |
| 4/2008 | 28,4047 | 29,6857 |
| 3/2008 | 27,2450 | 27,7627 |
| 2/2008 | 26,0100 | 26,1000 |
| 1/2008 | 24,1181 | 24,0659 |
| 12/2007 | 23,6100 | 23,6384 |
| 11/2007 | 23,3300 | 23,3380 |
| 10/2007 | 23,6090 | 23,6090 |
| 9/2007 | 24,6833 | 24,6833 |
| 8/2007 | 25,0521 | 25,0521 |
| 7/2007 | 23,8636 | 23,8636 |
| 6/2007 | 24,7250 | 24,7250 |
| 5/2007 | 27,5227 | 27,5227 |
| 4/2007 | 32,6000 | 32,6000 |
| 6/2006 | 47,5000 | 47,5000 |
| 5/2006 | 48,1500 | 48,1500 |
| 4/2006 | 50,7058 | 50,7058 |
| 3/2006 | 52,8000 | 52,8000 |
| 2/2006 | 53,3000 | 53,3000 |
| 4/2004 | 75,5000 | 75,5000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.