- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,15 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 109,2423 | 109,3637 |
| 3/2024 | 108,4150 | 107,1100 |
| 2/2024 | 114,3948 | 114,3182 |
| 1/2024 | 114,3186 | 116,6880 |
| 12/2023 | 110,9266 | 111,5260 |
| 11/2023 | 112,0745 | 111,7023 |
| 10/2023 | 109,7840 | 109,9748 |
| 9/2023 | 102,1975 | 103,7387 |
| 8/2023 | 95,6556 | 96,7849 |
| 7/2023 | 94,9047 | 95,5714 |
| 6/2023 | 89,5056 | 90,7821 |
| 5/2023 | 85,3258 | 86,0011 |
| 4/2023 | 80,7030 | 80,2703 |
| 3/2023 | 96,2223 | 103,1027 |
| 2/2023 | 113,8250 | 116,5035 |
| 1/2023 | 116,2900 | 117,7275 |
| 12/2022 | 109,2406 | 111,9651 |
| 11/2022 | 94,1700 | 96,9200 |
| 10/2022 | 100,5409 | 101,1154 |
| 9/2022 | 98,4206 | 99,8009 |
| 8/2022 | 94,6943 | 96,6863 |
| 7/2022 | 77,5442 | 77,3479 |
| 6/2022 | 70,0000 | 71,6675 |
| 5/2022 | 70,0000 | 71,6675 |
| 4/2022 | 68,2883 | 71,1119 |
| 3/2022 | 65,6228 | 68,5025 |
| 2/2022 | 61,5422 | 63,0555 |
| 1/2022 | 53,8992 | 56,3429 |
| 12/2021 | 53,3071 | 55,9774 |
| 11/2021 | 55,1122 | 57,2560 |
| 10/2021 | 55,3054 | 57,7962 |
| 9/2021 | 59,0615 | 60,1867 |
| 8/2021 | 58,3368 | 59,8232 |
| 7/2021 | 60,9252 | 62,3584 |
| 6/2021 | 55,0600 | 56,5255 |
| 5/2021 | 46,6490 | 47,6424 |
| 4/2021 | 42,7575 | 45,8623 |
| 3/2021 | 49,8654 | 51,9246 |
| 2/2021 | 77,5425 | 82,0500 |
| 1/2021 | 104,1848 | 109,9769 |
| 12/2020 | 98,9396 | 104,6906 |
| 11/2020 | 89,7064 | 92,1454 |
| 10/2020 | 84,2081 | 86,0018 |
| 9/2020 | 82,1431 | 83,9668 |
| 8/2020 | 82,7309 | 85,0532 |
| 7/2020 | 74,1673 | 76,4147 |
| 6/2020 | 57,9438 | 61,9531 |
| 5/2020 | 52,5535 | 56,0413 |
| 4/2020 | 49,6306 | 53,5063 |
| 3/2020 | 51,4875 | 53,3000 |
| 2/2020 | 61,0625 | 63,4025 |
| 1/2020 | 57,6250 | 60,2875 |
| 12/2019 | 57,6590 | 59,9493 |
| 11/2019 | 55,5921 | 58,7456 |
| 10/2019 | 51,2345 | 55,2043 |
| 9/2019 | 52,7900 | 54,5044 |
| 8/2019 | 49,8147 | 50,8364 |
| 7/2019 | 47,4847 | 49,8798 |
| 6/2019 | 47,1477 | 49,5900 |
| 5/2019 | 46,2891 | 47,4905 |
| 4/2019 | 46,6875 | 47,3292 |
| 3/2019 | 49,8226 | 50,6702 |
| 2/2019 | 61,0000 | 62,5000 |
| 1/2019 | 59,9324 | 60,2919 |
| 12/2018 | 52,9142 | 55,6305 |
| 11/2018 | 47,1758 | 49,8337 |
| 10/2018 | 46,6195 | 48,3685 |
| 9/2018 | 44,4625 | 46,6544 |
| 8/2018 | 42,7752 | 46,2128 |
| 7/2018 | 41,9984 | 44,1516 |
| 6/2018 | 41,0000 | 42,8018 |
| 5/2018 | 35,3265 | 36,8834 |
| 4/2018 | 32,5500 | 36,0875 |
| 3/2018 | 34,0471 | 37,3718 |
| 2/2018 | 37,7900 | 42,8283 |
| 1/2018 | 45,5000 | 48,7050 |
| 12/2017 | 45,5000 | 48,2700 |
| 11/2017 | 43,6140 | 45,9464 |
| 10/2017 | 43,0386 | 45,0641 |
| 9/2017 | 42,5850 | 43,7233 |
| 8/2017 | 43,3452 | 44,2871 |
| 7/2017 | 42,2833 | 43,0565 |
| 6/2017 | 39,2022 | 40,8289 |
| 5/2017 | 36,1415 | 38,4049 |
| 4/2017 | 41,7792 | 43,0628 |
| 3/2017 | 48,4304 | 50,0613 |
| 2/2017 | 69,5000 | 72,8750 |
| 1/2017 | 69,5000 | 72,8750 |
| 12/2016 | 69,4545 | 72,7841 |
| 11/2016 | 69,0795 | 71,0686 |
| 10/2016 | 63,7678 | 65,6346 |
| 9/2016 | 66,8238 | 67,4585 |
| 8/2016 | 66,3571 | 68,2437 |
| 7/2016 | 66,1750 | 68,3938 |
| 6/2016 | 66,7431 | 68,3618 |
| 5/2016 | 64,9090 | 66,8233 |
| 4/2016 | 62,5007 | 64,1333 |
| 3/2016 | 62,7171 | 62,5575 |
| 2/2016 | 66,4083 | 67,6926 |
| 1/2016 | 65,5000 | 68,7501 |
| 12/2015 | 63,3497 | 66,2643 |
| 11/2015 | 56,2783 | 57,4100 |
| 10/2015 | 49,0947 | 49,8408 |
| 9/2015 | 44,3859 | 45,0507 |
| 8/2015 | 40,7933 | 42,9599 |
| 7/2015 | 40,3293 | 41,8496 |
| 6/2015 | 38,8931 | 39,9866 |
| 5/2015 | 34,0754 | 34,5911 |
| 4/2015 | 31,0375 | 30,7470 |
| 3/2015 | 29,7670 | 29,9848 |
| 2/2015 | 36,5340 | 36,6332 |
| 1/2015 | 44,5302 | 45,6580 |
| 12/2014 | 44,8373 | 45,5882 |
| 11/2014 | 40,4860 | 41,8125 |
| 10/2014 | 38,3480 | 39,1808 |
| 9/2014 | 40,0147 | 40,6687 |
| 8/2014 | 41,0383 | 41,0075 |
| 7/2014 | 41,6650 | 41,2475 |
| 6/2014 | 41,6650 | 41,2475 |
| 5/2014 | 42,3245 | 43,4493 |
| 4/2014 | 41,9813 | 46,0679 |
| 3/2014 | 42,1640 | 46,0880 |
| 2/2014 | 50,3817 | 51,9740 |
| 1/2014 | 54,0000 | 55,7934 |
| 12/2013 | 51,2045 | 53,6819 |
| 11/2013 | 45,9166 | 48,1272 |
| 10/2013 | 44,7136 | 46,6110 |
| 9/2013 | 41,6057 | 42,7314 |
| 8/2013 | 34,5540 | 36,5000 |
| 7/2013 | 33,1097 | 33,8905 |
| 6/2013 | 31,0645 | 31,8162 |
| 5/2013 | 30,1967 | 30,4210 |
| 4/2013 | 29,6204 | 31,1052 |
| 3/2013 | 25,8595 | 26,9721 |
| 2/2013 | 29,6642 | 28,2848 |
| 1/2013 | 43,5000 | 43,3543 |
| 12/2012 | 42,7857 | 44,3284 |
| 11/2012 | 39,3843 | 41,4390 |
| 10/2012 | 37,3625 | 38,6761 |
| 9/2012 | 33,8336 | 35,2243 |
| 8/2012 | 31,4880 | 33,1231 |
| 7/2012 | 29,7920 | 30,7817 |
| 6/2012 | 28,5320 | 29,1560 |
| 5/2012 | 26,3261 | 27,0352 |
| 4/2012 | 25,3687 | 25,6862 |
| 3/2012 | 23,5190 | 23,3900 |
| 2/2012 | 21,3945 | 23,1401 |
| 1/2012 | 36,6184 | 36,8974 |
| 12/2011 | 37,4659 | 38,2612 |
| 11/2011 | 35,0922 | 37,0921 |
| 10/2011 | 34,6942 | 35,9752 |
| 9/2011 | 33,1964 | 33,8065 |
| 8/2011 | 30,9380 | 31,6902 |
| 7/2011 | 28,0802 | 28,1867 |
| 6/2011 | 26,1136 | 26,7409 |
| 5/2011 | 25,3847 | 26,5197 |
| 4/2011 | 24,0739 | 25,0722 |
| 3/2011 | 23,6529 | 24,3129 |
| 2/2011 | 26,9580 | 29,2723 |
| 1/2011 | 36,9512 | 39,4969 |
| 12/2010 | 36,8809 | 39,3154 |
| 11/2010 | 37,1510 | 38,8810 |
| 10/2010 | 33,4580 | 34,5281 |
| 9/2010 | 29,9880 | 30,4226 |
| 8/2010 | 26,0136 | 27,0117 |
| 7/2010 | 23,9318 | 24,9806 |
| 6/2010 | 22,7035 | 23,1660 |
| 5/2010 | 21,7971 | 22,4757 |
| 4/2010 | 21,6390 | 22,6481 |
| 3/2010 | 19,9500 | 20,9838 |
| 2/2010 | 23,1294 | 24,1062 |
| 1/2010 | 31,5000 | 34,0625 |
| 12/2009 | 31,7319 | 34,0743 |
| 11/2009 | 29,0007 | 30,6172 |
| 10/2009 | 27,3452 | 28,5690 |
| 9/2009 | 23,9328 | 25,4551 |
| 8/2009 | 23,4602 | 24,2295 |
| 7/2009 | 23,0032 | 23,7469 |
| 6/2009 | 21,6950 | 22,7414 |
| 5/2009 | 21,6397 | 22,5850 |
| 4/2009 | 21,6105 | 22,7444 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.