- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 113,2500 | 114,8333 |
| 3/2024 | 117,0000 | 117,3333 |
| 2/2024 | 117,0000 | 117,3333 |
| 1/2024 | 116,2163 | 116,7384 |
| 12/2023 | 112,3564 | 112,0467 |
| 11/2023 | 112,9550 | 111,8942 |
| 10/2023 | 110,2772 | 109,3136 |
| 9/2023 | 102,9107 | 103,6071 |
| 8/2023 | 94,4521 | 99,3449 |
| 7/2023 | 92,3766 | 98,2511 |
| 6/2023 | 88,5770 | 89,3499 |
| 5/2023 | 83,3063 | 84,1822 |
| 4/2023 | 100,0742 | 103,4855 |
| 3/2023 | 115,7500 | 116,5000 |
| 2/2023 | 115,7500 | 116,5000 |
| 1/2023 | 114,9250 | 116,0875 |
| 12/2022 | 107,2852 | 111,1058 |
| 11/2022 | 86,5000 | 94,6050 |
| 10/2022 | 96,7526 | 98,8368 |
| 9/2022 | 96,1365 | 97,4319 |
| 8/2022 | 93,0269 | 94,6477 |
| 7/2022 | 79,9342 | 78,0896 |
| 6/2022 | 73,8750 | 74,4375 |
| 5/2022 | 73,8750 | 74,4375 |
| 4/2022 | 74,3572 | 75,1494 |
| 3/2022 | 56,3242 | 61,8493 |
| 2/2022 | 55,9150 | 61,7075 |
| 1/2022 | 51,3614 | 55,9075 |
| 12/2021 | 50,7573 | 54,8901 |
| 11/2021 | 52,4325 | 56,4925 |
| 10/2021 | 53,8669 | 56,6567 |
| 9/2021 | 54,6261 | 57,0210 |
| 8/2021 | 56,3140 | 58,6707 |
| 7/2021 | 55,7813 | 57,3367 |
| 6/2021 | 49,6397 | 49,8085 |
| 5/2021 | 45,0611 | 46,2225 |
| 4/2021 | 45,9145 | 48,2157 |
| 3/2021 | 94,9811 | 87,9936 |
| 2/2021 | 103,7500 | 104,5833 |
| 1/2021 | 95,3042 | 106,7879 |
| 12/2020 | 93,3565 | 102,5629 |
| 11/2020 | 87,4721 | 91,3075 |
| 10/2020 | 82,8900 | 85,3800 |
| 9/2020 | 80,0213 | 82,4917 |
| 8/2020 | 81,1240 | 85,1117 |
| 7/2020 | 72,3097 | 70,4898 |
| 6/2020 | 56,6075 | 59,1708 |
| 5/2020 | 53,4142 | 56,4238 |
| 4/2020 | 54,2159 | 57,1531 |
| 3/2020 | 58,5000 | 60,2624 |
| 2/2020 | 58,5000 | 60,5850 |
| 1/2020 | 57,3869 | 59,9828 |
| 12/2019 | 55,9604 | 58,4534 |
| 11/2019 | 53,3116 | 55,4337 |
| 10/2019 | 51,3402 | 53,2511 |
| 9/2019 | 49,4175 | 50,8419 |
| 8/2019 | 47,3311 | 48,6300 |
| 7/2019 | 45,1043 | 46,1898 |
| 6/2019 | 43,2352 | 45,4853 |
| 5/2019 | 44,2508 | 45,7879 |
| 4/2019 | 48,4347 | 47,2670 |
| 3/2019 | 56,0595 | 54,8613 |
| 2/2019 | 56,0000 | 58,5000 |
| 1/2019 | 54,0706 | 57,2340 |
| 12/2018 | 50,5857 | 53,0407 |
| 11/2018 | 48,3840 | 49,5392 |
| 10/2018 | 47,3313 | 47,9190 |
| 9/2018 | 48,0537 | 47,4270 |
| 8/2018 | 42,7995 | 43,7322 |
| 7/2018 | 42,6461 | 43,9161 |
| 6/2018 | 41,2816 | 43,0704 |
| 5/2018 | 35,6667 | 37,2990 |
| 4/2018 | 40,1250 | 39,6875 |
| 3/2018 | 40,1250 | 39,6875 |
| 2/2018 | 40,1250 | 39,6875 |
| 1/2018 | 40,8086 | 41,4152 |
| 12/2017 | 41,0500 | 42,0250 |
| 11/2017 | 39,6877 | 40,6280 |
| 10/2017 | 39,0195 | 39,6234 |
| 9/2017 | 37,4383 | 36,8942 |
| 8/2017 | 37,3380 | 37,8772 |
| 7/2017 | 36,5230 | 38,1395 |
| 6/2017 | 37,0822 | 38,2100 |
| 5/2017 | 36,3747 | 40,2565 |
| 4/2017 | 51,7875 | 51,6208 |
| 3/2017 | 65,6478 | 66,8830 |
| 2/2017 | 69,3000 | 70,9825 |
| 1/2017 | 69,3000 | 70,9825 |
| 12/2016 | 69,3318 | 71,0136 |
| 11/2016 | 68,4181 | 69,2777 |
| 10/2016 | 66,6083 | 67,2721 |
| 9/2016 | 68,1690 | 67,9495 |
| 8/2016 | 66,3063 | 68,5009 |
| 7/2016 | 65,5845 | 68,0750 |
| 6/2016 | 65,6043 | 68,1576 |
| 5/2016 | 64,5850 | 67,4993 |
| 4/2016 | 62,3709 | 67,7762 |
| 3/2016 | 62,5000 | 64,8125 |
| 2/2016 | 62,5000 | 64,8125 |
| 1/2016 | 61,4666 | 63,7750 |
| 12/2015 | 58,1777 | 60,6856 |
| 11/2015 | 52,6966 | 54,2167 |
| 10/2015 | 47,6688 | 48,1381 |
| 9/2015 | 44,1745 | 44,5570 |
| 8/2015 | 41,7404 | 42,1640 |
| 7/2015 | 40,2178 | 41,1363 |
| 6/2015 | 38,3036 | 39,4877 |
| 5/2015 | 36,7226 | 36,5881 |
| 4/2015 | 35,3409 | 34,3106 |
| 3/2015 | 37,9659 | 38,7528 |
| 2/2015 | 33,5000 | 36,5625 |
| 1/2015 | 37,0429 | 36,9476 |
| 12/2014 | 38,1702 | 37,5421 |
| 11/2014 | 37,4350 | 38,9068 |
| 10/2014 | 38,5430 | 38,9668 |
| 9/2014 | 39,8172 | 39,6955 |
| 8/2014 | 40,3600 | 40,4300 |
| 7/2014 | 40,5000 | 41,6250 |
| 6/2014 | 40,5000 | 41,6250 |
| 5/2014 | 42,6659 | 43,7263 |
| 4/2014 | 44,2231 | 45,9485 |
| 3/2014 | 48,3321 | 49,0113 |
| 2/2014 | 48,6650 | 50,0825 |
| 1/2014 | 48,6160 | 50,0580 |
| 12/2013 | 48,2337 | 49,6585 |
| 11/2013 | 46,3423 | 47,7351 |
| 10/2013 | 44,8134 | 45,4614 |
| 9/2013 | 42,2547 | 42,8335 |
| 8/2013 | 33,4545 | 35,5000 |
| 7/2013 | 32,5430 | 33,0795 |
| 6/2013 | 30,2117 | 31,4676 |
| 5/2013 | 30,2826 | 30,1214 |
| 4/2013 | 30,0747 | 30,8570 |
| 3/2013 | 30,5833 | 33,2244 |
| 2/2013 | 33,0000 | 34,7500 |
| 1/2013 | 36,2528 | 37,5489 |
| 12/2012 | 37,0435 | 37,8595 |
| 11/2012 | 36,5831 | 37,1227 |
| 10/2012 | 35,0536 | 36,1435 |
| 9/2012 | 31,8939 | 33,1772 |
| 8/2012 | 30,3671 | 32,1944 |
| 7/2012 | 30,5152 | 30,6439 |
| 6/2012 | 29,0278 | 29,0262 |
| 5/2012 | 27,1913 | 28,3684 |
| 4/2012 | 27,2658 | 27,9138 |
| 3/2012 | 36,0000 | 36,0000 |
| 2/2012 | 36,4871 | 36,9114 |
| 1/2012 | 35,7981 | 37,1295 |
| 12/2011 | 36,3743 | 37,8615 |
| 11/2011 | 35,5585 | 37,1386 |
| 10/2011 | 35,5017 | 36,7645 |
| 9/2011 | 34,3095 | 34,7126 |
| 8/2011 | 31,9978 | 32,9708 |
| 7/2011 | 30,3476 | 30,1117 |
| 6/2011 | 28,8295 | 29,0954 |
| 5/2011 | 29,5602 | 29,2863 |
| 4/2011 | 29,5005 | 28,8423 |
| 3/2011 | 28,5825 | 29,5942 |
| 2/2011 | 25,6250 | 30,2666 |
| 1/2011 | 34,7000 | 35,6575 |
| 12/2010 | 34,9121 | 36,0730 |
| 11/2010 | 34,8830 | 35,7571 |
| 10/2010 | 33,7055 | 34,6292 |
| 9/2010 | 30,7826 | 31,0934 |
| 8/2010 | 27,3254 | 27,4831 |
| 7/2010 | 24,2765 | 24,6769 |
| 6/2010 | 23,3892 | 23,2847 |
| 5/2010 | 23,5600 | 23,5227 |
| 4/2010 | 24,3453 | 24,0540 |
| 3/2010 | 24,5625 | 27,6106 |
| 2/2010 | 25,3547 | 29,0806 |
| 1/2010 | 28,2625 | 29,8777 |
| 12/2009 | 28,0652 | 29,4848 |
| 11/2009 | 27,4250 | 28,2327 |
| 10/2009 | 26,1761 | 27,1209 |
| 9/2009 | 24,3214 | 24,9492 |
| 8/2009 | 24,3488 | 24,7110 |
| 7/2009 | 24,3982 | 24,2692 |
| 6/2009 | 24,5648 | 25,0898 |
| 5/2009 | 24,0985 | 24,2882 |
| 4/2009 | 24,6666 | 23,7188 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.