- Selecione seus interesses
- B3 MILHO (SET/24) US$ 59,85 (0,27%)
- Dólar (compra) R$ 5,19 (1,25%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 135,4375 | 141,8013 |
| 3/2024 | 131,0000 | 139,5825 |
| 2/2024 | 131,0000 | 139,9796 |
| 1/2024 | 127,9606 | 138,8625 |
| 12/2023 | 125,1778 | 132,2311 |
| 11/2023 | 122,4772 | 124,7386 |
| 10/2023 | 124,2175 | 127,1775 |
| 9/2023 | 122,2978 | 128,9119 |
| 8/2023 | 116,1163 | 118,4862 |
| 7/2023 | 114,5411 | 120,8041 |
| 6/2023 | 118,2695 | 117,9286 |
| 5/2023 | 116,5532 | 115,6095 |
| 4/2023 | 128,2312 | 129,4261 |
| 3/2023 | 138,7500 | 138,1250 |
| 2/2023 | 138,7500 | 138,1250 |
| 1/2023 | 137,7750 | 137,6375 |
| 12/2022 | 126,8440 | 132,0868 |
| 11/2022 | 114,6650 | 117,3325 |
| 10/2022 | 114,2602 | 118,8665 |
| 9/2022 | 114,2654 | 118,0102 |
| 8/2022 | 112,4513 | 114,6632 |
| 7/2022 | 98,1433 | 102,8618 |
| 6/2022 | 108,3750 | 109,9175 |
| 5/2022 | 108,3750 | 109,9175 |
| 4/2022 | 110,3511 | 113,3846 |
| 3/2022 | 91,4984 | 92,7492 |
| 2/2022 | 91,0400 | 92,0825 |
| 1/2022 | 67,8578 | 72,0896 |
| 12/2021 | 61,8567 | 65,5047 |
| 11/2021 | 64,7515 | 67,5113 |
| 10/2021 | 61,0866 | 64,9670 |
| 9/2021 | 62,0684 | 64,8208 |
| 8/2021 | 63,3054 | 64,6161 |
| 7/2021 | 63,5793 | 65,5134 |
| 6/2021 | 57,7450 | 60,1588 |
| 5/2021 | 55,1666 | 58,2542 |
| 4/2021 | 59,0215 | 61,8790 |
| 3/2021 | 118,1269 | 103,6964 |
| 2/2021 | 135,2500 | 126,1950 |
| 1/2021 | 126,6042 | 130,3154 |
| 12/2020 | 116,4925 | 123,3683 |
| 11/2020 | 107,3042 | 110,5446 |
| 10/2020 | 103,2127 | 106,7764 |
| 9/2020 | 100,7938 | 103,7439 |
| 8/2020 | 101,8897 | 106,5078 |
| 7/2020 | 99,5097 | 100,8437 |
| 6/2020 | 93,8731 | 95,6944 |
| 5/2020 | 93,4111 | 94,9669 |
| 4/2020 | 94,2509 | 97,4238 |
| 3/2020 | 85,1389 | 83,3330 |
| 2/2020 | 77,4575 | 76,8738 |
| 1/2020 | 70,6369 | 73,1830 |
| 12/2019 | 66,5527 | 69,3677 |
| 11/2019 | 61,0211 | 64,1926 |
| 10/2019 | 61,4476 | 63,0336 |
| 9/2019 | 60,5750 | 62,0838 |
| 8/2019 | 57,9800 | 59,4652 |
| 7/2019 | 51,3530 | 55,5862 |
| 6/2019 | 53,6887 | 56,7201 |
| 5/2019 | 55,3489 | 56,6413 |
| 4/2019 | 63,1022 | 61,3494 |
| 3/2019 | 78,0952 | 80,1627 |
| 2/2019 | 82,5000 | 90,6675 |
| 1/2019 | 80,7173 | 84,3770 |
| 12/2018 | 78,2535 | 78,7339 |
| 11/2018 | 77,1581 | 77,3578 |
| 10/2018 | 76,9715 | 76,9108 |
| 9/2018 | 75,3437 | 74,0868 |
| 8/2018 | 72,2004 | 70,9154 |
| 7/2018 | 74,4170 | 73,9674 |
| 6/2018 | 74,0695 | 74,4679 |
| 5/2018 | 68,1658 | 66,7025 |
| 4/2018 | 47,5850 | 50,2925 |
| 3/2018 | 47,5850 | 50,2925 |
| 2/2018 | 47,5850 | 49,0675 |
| 1/2018 | 46,7276 | 48,1942 |
| 12/2017 | 46,4250 | 48,5900 |
| 11/2017 | 44,8090 | 47,7096 |
| 10/2017 | 43,9363 | 46,7769 |
| 9/2017 | 41,8750 | 44,2540 |
| 8/2017 | 43,0500 | 45,8608 |
| 7/2017 | 44,4809 | 46,0586 |
| 6/2017 | 45,8609 | 47,0895 |
| 5/2017 | 56,0626 | 52,4743 |
| 4/2017 | 69,4450 | 59,8637 |
| 3/2017 | 84,0565 | 72,8891 |
| 2/2017 | 88,1000 | 76,8400 |
| 1/2017 | 88,1000 | 76,8400 |
| 12/2016 | 88,1272 | 76,9464 |
| 11/2016 | 86,4272 | 76,9345 |
| 10/2016 | 84,4830 | 75,2099 |
| 9/2016 | 85,9802 | 76,4607 |
| 8/2016 | 86,0913 | 77,9437 |
| 7/2016 | 87,9345 | 79,5016 |
| 6/2016 | 89,4052 | 81,9467 |
| 5/2016 | 88,7854 | 79,6422 |
| 4/2016 | 88,8180 | 72,8665 |
| 3/2016 | 72,5000 | 64,6117 |
| 2/2016 | 72,5000 | 65,5550 |
| 1/2016 | 71,2333 | 64,4144 |
| 12/2015 | 68,4186 | 61,5555 |
| 11/2015 | 63,1116 | 58,9822 |
| 10/2015 | 55,2061 | 53,5246 |
| 9/2015 | 53,4861 | 51,6886 |
| 8/2015 | 52,1147 | 50,8186 |
| 7/2015 | 51,9200 | 51,0179 |
| 6/2015 | 51,0454 | 49,3062 |
| 5/2015 | 49,8726 | 48,5479 |
| 4/2015 | 46,9515 | 47,1582 |
| 3/2015 | 54,5340 | 50,9850 |
| 2/2015 | 53,0000 | 48,9500 |
| 1/2015 | 51,3888 | 49,1735 |
| 12/2014 | 52,2841 | 50,3089 |
| 11/2014 | 55,0472 | 52,5312 |
| 10/2014 | 56,9893 | 53,3376 |
| 9/2014 | 55,9254 | 55,8606 |
| 8/2014 | 56,1083 | 58,3466 |
| 7/2014 | 56,6650 | 59,0000 |
| 6/2014 | 56,6650 | 59,0000 |
| 5/2014 | 58,3250 | 58,7797 |
| 4/2014 | 61,1931 | 61,9147 |
| 3/2014 | 67,2142 | 66,5000 |
| 2/2014 | 67,5000 | 66,8750 |
| 1/2014 | 66,4239 | 66,3369 |
| 12/2013 | 65,4095 | 65,8030 |
| 11/2013 | 65,4226 | 65,8440 |
| 10/2013 | 65,4613 | 66,2183 |
| 9/2013 | 62,1309 | 63,6928 |
| 8/2013 | 55,8181 | 57,3561 |
| 7/2013 | 55,9343 | 56,4220 |
| 6/2013 | 55,3070 | 54,6413 |
| 5/2013 | 55,2717 | 53,1489 |
| 4/2013 | 56,9697 | 55,6805 |
| 3/2013 | 50,0238 | 52,5809 |
| 2/2013 | 43,2250 | 47,7375 |
| 1/2013 | 46,7250 | 48,9154 |
| 12/2012 | 46,2180 | 47,6371 |
| 11/2012 | 46,7152 | 48,4076 |
| 10/2012 | 47,1822 | 48,3971 |
| 9/2012 | 44,7305 | 45,2911 |
| 8/2012 | 41,6736 | 42,2371 |
| 7/2012 | 41,1890 | 41,3167 |
| 6/2012 | 40,2431 | 40,1762 |
| 5/2012 | 38,7150 | 38,5392 |
| 4/2012 | 40,6674 | 39,6237 |
| 3/2012 | 50,0000 | 50,0000 |
| 2/2012 | 46,5897 | 45,8474 |
| 1/2012 | 43,2920 | 43,6971 |
| 12/2011 | 44,1075 | 44,7423 |
| 11/2011 | 42,5605 | 43,3433 |
| 10/2011 | 41,3467 | 42,1835 |
| 9/2011 | 40,7064 | 40,5366 |
| 8/2011 | 38,1165 | 38,4820 |
| 7/2011 | 37,3976 | 36,3161 |
| 6/2011 | 36,7954 | 36,0172 |
| 5/2011 | 36,9034 | 36,2959 |
| 4/2011 | 36,8784 | 36,4438 |
| 3/2011 | 40,4175 | 40,6792 |
| 2/2011 | 38,8125 | 39,3400 |
| 1/2011 | 35,7404 | 36,2864 |
| 12/2010 | 35,9826 | 36,9979 |
| 11/2010 | 35,1820 | 36,7298 |
| 10/2010 | 34,3897 | 35,3861 |
| 9/2010 | 32,8890 | 32,9089 |
| 8/2010 | 29,9277 | 30,4900 |
| 7/2010 | 27,2586 | 28,1173 |
| 6/2010 | 26,9659 | 27,5063 |
| 5/2010 | 29,5002 | 29,0225 |
| 4/2010 | 31,9375 | 32,1054 |
| 3/2010 | 34,1354 | 35,7468 |
| 2/2010 | 32,3338 | 34,5256 |
| 1/2010 | 32,5900 | 34,1395 |
| 12/2009 | 33,0291 | 34,8415 |
| 11/2009 | 34,4455 | 34,6937 |
| 10/2009 | 33,9973 | 34,5947 |
| 9/2009 | 33,1954 | 33,7660 |
| 8/2009 | 33,1697 | 33,5234 |
| 7/2009 | 34,6345 | 33,8632 |
| 6/2009 | 34,1885 | 34,7341 |
| 5/2009 | 31,5493 | 33,3069 |
| 4/2009 | 35,4320 | 34,1447 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.