- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 31,7742 | 39,6707 |
| 3/2024 | 51,0085 | 67,3102 |
| 2/2024 | 40,2180 | 63,6871 |
| 1/2024 | 22,5069 | 41,1939 |
| 12/2023 | 31,8266 | 44,1114 |
| 11/2023 | 37,8400 | 47,4048 |
| 10/2023 | 28,9200 | 39,0037 |
| 9/2023 | 31,5666 | 50,9439 |
| 8/2023 | 34,9260 | 56,4360 |
| 7/2023 | 21,8219 | 36,6600 |
| 6/2023 | 23,3000 | 30,7970 |
| 5/2023 | 30,3886 | 34,5596 |
| 4/2023 | 29,5240 | 36,4760 |
| 3/2023 | 18,9678 | 28,2345 |
| 2/2023 | 13,2000 | 22,9900 |
| 1/2023 | 16,0600 | 27,9689 |
| 12/2022 | 27,5300 | 44,3703 |
| 11/2022 | 52,3200 | 66,9634 |
| 10/2022 | 50,5790 | 69,4583 |
| 9/2022 | 34,8900 | 54,3883 |
| 8/2022 | 30,9147 | 44,8231 |
| 7/2022 | 35,0114 | 46,0412 |
| 6/2022 | 20,5890 | 27,2462 |
| 5/2022 | 27,9227 | 26,9432 |
| 4/2022 | 27,4371 | 27,1158 |
| 3/2022 | 30,8573 | 37,6229 |
| 2/2022 | 26,4660 | 28,7710 |
| 1/2022 | 29,7000 | 37,8804 |
| 12/2021 | 26,6391 | 38,3394 |
| 11/2021 | 20,1200 | 30,0387 |
| 10/2021 | 22,2619 | 27,6888 |
| 9/2021 | 23,3500 | 30,6661 |
| 8/2021 | 25,7100 | 34,0205 |
| 7/2021 | 17,5500 | 25,4593 |
| 6/2021 | 12,7000 | 16,9577 |
| 5/2021 | 11,3771 | 14,0432 |
| 4/2021 | 19,4500 | 21,2847 |
| 3/2021 | 29,9391 | 33,9228 |
| 2/2021 | 31,0420 | 37,1209 |
| 1/2021 | 39,3904 | 42,4029 |
| 12/2020 | 45,7217 | 53,3429 |
| 11/2020 | 31,2190 | 37,5031 |
| 10/2020 | 38,9400 | 43,1035 |
| 9/2020 | 31,0400 | 35,4454 |
| 8/2020 | 23,8438 | 30,6855 |
| 7/2020 | 14,2330 | 22,7207 |
| 6/2020 | 13,4500 | 16,8489 |
| 5/2020 | 17,5580 | 18,1649 |
| 4/2020 | 21,4800 | 25,7225 |
| 3/2020 | 19,0000 | 25,4214 |
| 2/2020 | 13,0350 | 20,3109 |
| 1/2020 | 18,6234 | 25,8507 |
| 12/2019 | 22,6400 | 34,3411 |
| 11/2019 | 15,2428 | 25,2663 |
| 10/2019 | 26,0460 | 30,0574 |
| 9/2019 | 28,0500 | 39,9015 |
| 8/2019 | 18,5500 | 30,4476 |
| 7/2019 | 14,7878 | 20,2590 |
| 6/2019 | 10,7580 | 16,0287 |
| 5/2019 | 13,4200 | 17,0036 |
| 4/2019 | 21,6000 | 25,7732 |
| 3/2019 | 21,4028 | 30,8870 |
| 2/2019 | 8,9540 | 14,8060 |
| 1/2019 | 8,9147 | 15,3919 |
| 12/2018 | 9,9733 | 18,4036 |
| 11/2018 | 10,3800 | 17,5277 |
| 10/2018 | 12,9991 | 20,7262 |
| 9/2018 | 12,6500 | 21,1751 |
| 8/2018 | 8,9921 | 14,2811 |
| 7/2018 | 7,9800 | 12,6132 |
| 6/2018 | 6,6523 | 11,3432 |
| 5/2018 | 11,8800 | 13,7495 |
| 4/2018 | 17,6942 | 19,2449 |
| 3/2018 | 18,3285 | 26,6883 |
| 2/2018 | 8,6700 | 16,0390 |
| 1/2018 | 12,0713 | 17,6240 |
| 12/2017 | 15,8923 | 23,9221 |
| 11/2017 | 7,9900 | 15,6415 |
| 10/2017 | 9,9800 | 18,8844 |
| 9/2017 | 9,2923 | 16,6208 |
| 8/2017 | 8,4939 | 15,8821 |
| 7/2017 | 11,0209 | 16,1288 |
| 6/2017 | 9,4600 | 12,7288 |
| 5/2017 | 18,4417 | 20,9510 |
| 4/2017 | 19,2720 | 23,8916 |
| 3/2017 | 16,7295 | 24,0696 |
| 2/2017 | 12,3778 | 21,8975 |
| 1/2017 | 31,5400 | 43,1174 |
| 12/2016 | 29,4800 | 44,6855 |
| 11/2016 | 35,5400 | 50,1283 |
| 10/2016 | 36,3000 | 47,3968 |
| 9/2016 | 34,8400 | 43,9332 |
| 8/2016 | 24,0182 | 35,9764 |
| 7/2016 | 18,0400 | 25,1313 |
| 6/2016 | 12,0700 | 19,1883 |
| 5/2016 | 6,6100 | 11,2596 |
| 4/2016 | 13,6190 | 18,5939 |
| 3/2016 | 11,6121 | 19,1672 |
| 2/2016 | 7,1133 | 14,8091 |
| 1/2016 | 11,9323 | 17,7641 |
| 12/2015 | 17,1600 | 21,7026 |
| 11/2015 | 16,1438 | 20,3290 |
| 10/2015 | 9,0736 | 15,1747 |
| 9/2015 | 6,8100 | 14,1562 |
| 8/2015 | 7,3752 | 14,2338 |
| 7/2015 | 4,6295 | 9,3503 |
| 6/2015 | 5,5100 | 9,5911 |
| 5/2015 | 8,1400 | 11,3443 |
| 4/2015 | 9,8400 | 15,9067 |
| 3/2015 | 5,4800 | 12,1597 |
| 2/2015 | 3,3770 | 6,9004 |
| 1/2015 | 5,0400 | 9,0988 |
| 12/2014 | 5,2226 | 10,0504 |
| 11/2014 | 8,0410 | 13,2713 |
| 10/2014 | 10,1582 | 15,9602 |
| 9/2014 | 7,3700 | 14,8964 |
| 8/2014 | 8,9990 | 13,8391 |
| 7/2014 | 8,8000 | 13,4585 |
| 6/2014 | 9,6904 | 13,9058 |
| 5/2014 | 15,2500 | 18,0651 |
| 4/2014 | 16,0800 | 21,6674 |
| 3/2014 | 6,8200 | 11,6598 |
| 2/2014 | 5,7200 | 9,5425 |
| 1/2014 | 9,3652 | 13,1986 |
| 12/2013 | 9,6681 | 14,4167 |
| 11/2013 | 12,9590 | 17,2091 |
| 10/2013 | 15,5817 | 18,6909 |
| 9/2013 | 10,5914 | 15,3241 |
| 8/2013 | 9,4000 | 13,0318 |
| 7/2013 | 10,2921 | 12,2832 |
| 6/2013 | 7,3810 | 9,2114 |
| 5/2013 | 8,7713 | 11,5251 |
| 4/2013 | 7,9100 | 11,5204 |
| 3/2013 | 3,6771 | 7,2680 |
| 2/2013 | 2,6620 | 5,5943 |
| 1/2013 | 2,5156 | 6,2952 |
| 12/2012 | 2,2628 | 7,6275 |
| 11/2012 | 3,0600 | 6,0645 |
| 10/2012 | 4,6300 | 7,8183 |
| 9/2012 | 6,8315 | 11,0938 |
| 8/2012 | 7,6234 | 11,6052 |
| 7/2012 | 10,5600 | 12,6346 |
| 6/2012 | 11,8360 | 13,0112 |
| 5/2012 | 13,3800 | 13,7060 |
| 4/2012 | 11,6945 | 13,6290 |
| 3/2012 | 8,1488 | 11,2839 |
| 2/2012 | 8,9765 | 11,5015 |
| 1/2012 | 7,6922 | 10,7030 |
| 12/2011 | 6,1390 | 10,0711 |
| 11/2011 | 7,1315 | 11,2000 |
| 10/2011 | 8,8175 | 12,2394 |
| 9/2011 | 8,7942 | 12,5400 |
| 8/2011 | 7,6947 | 11,4912 |
| 7/2011 | 6,4804 | 8,4396 |
| 6/2011 | 6,0390 | 6,1100 |
| 5/2011 | 7,1295 | 7,3988 |
| 4/2011 | 6,7489 | 8,0214 |
| 3/2011 | 3,8690 | 6,0031 |
| 2/2011 | 4,9675 | 6,6754 |
| 1/2011 | 7,2476 | 9,9944 |
| 12/2010 | 6,4790 | 10,0367 |
| 11/2010 | 8,0670 | 11,4399 |
| 10/2010 | 8,5235 | 11,4858 |
| 9/2010 | 7,4309 | 10,8085 |
| 8/2010 | 6,8262 | 10,7134 |
| 7/2010 | 6,9427 | 10,0468 |
| 6/2010 | 6,3047 | 7,8023 |
| 5/2010 | 5,3247 | 6,2399 |
| 4/2010 | 7,4165 | 8,9652 |
| 3/2010 | 4,8039 | 8,0872 |
| 2/2010 | 3,2227 | 5,4601 |
| 1/2010 | 3,4040 | 5,0815 |
| 12/2009 | 4,3972 | 5,3812 |
| 11/2009 | 8,7440 | 9,7731 |
| 10/2009 | 8,8280 | 9,0031 |
| 9/2009 | 8,6852 | 10,5647 |
| 8/2009 | 7,8633 | 9,9015 |
| 7/2009 | 6,4821 | 7,6004 |
| 6/2009 | 6,1727 | 6,2657 |
| 5/2009 | 7,3672 | 7,1868 |
| 4/2009 | 7,9637 | 9,7549 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.