- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,82 (-0,03%)
- Dólar (compra) R$ 5,24 (-0,49%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 107,3476 | 107,7105 |
| 3/2024 | 104,5000 | 107,1100 |
| 2/2024 | 114,1904 | 114,3182 |
| 1/2024 | 119,0573 | 116,6880 |
| 12/2023 | 112,1252 | 111,5260 |
| 11/2023 | 111,3300 | 111,7023 |
| 10/2023 | 110,1654 | 109,9748 |
| 9/2023 | 105,5000 | 103,7387 |
| 8/2023 | 99,0434 | 96,7849 |
| 7/2023 | 96,9047 | 95,5714 |
| 6/2023 | 89,3204 | 90,7821 |
| 5/2023 | 83,2786 | 86,0011 |
| 4/2023 | 77,2765 | 80,2703 |
| 3/2023 | 94,6739 | 103,1027 |
| 2/2023 | 123,3640 | 116,5035 |
| 1/2023 | 128,3300 | 117,7275 |
| 12/2022 | 118,6740 | 111,9651 |
| 11/2022 | 96,6700 | 96,9200 |
| 10/2022 | 99,3657 | 101,1154 |
| 9/2022 | 97,6363 | 99,8009 |
| 8/2022 | 94,2413 | 96,6863 |
| 7/2022 | 73,7976 | 77,3479 |
| 6/2022 | 65,0000 | 71,6675 |
| 5/2022 | 65,0000 | 71,6675 |
| 4/2022 | 66,2857 | 71,1119 |
| 3/2022 | 64,4673 | 68,5025 |
| 2/2022 | 62,8770 | 63,0555 |
| 1/2022 | 52,2371 | 56,3429 |
| 12/2021 | 50,6252 | 55,9774 |
| 11/2021 | 51,9031 | 57,2560 |
| 10/2021 | 53,5200 | 57,7962 |
| 9/2021 | 56,0900 | 60,1867 |
| 8/2021 | 56,4836 | 59,8232 |
| 7/2021 | 60,6704 | 62,3584 |
| 6/2021 | 52,7795 | 56,5255 |
| 5/2021 | 44,6190 | 47,6424 |
| 4/2021 | 44,5000 | 45,8623 |
| 3/2021 | 48,0782 | 51,9246 |
| 2/2021 | 77,6700 | 82,0500 |
| 1/2021 | 103,0990 | 109,9769 |
| 12/2020 | 99,7956 | 104,6906 |
| 11/2020 | 88,5971 | 92,1454 |
| 10/2020 | 83,0209 | 86,0018 |
| 9/2020 | 79,3409 | 83,9668 |
| 8/2020 | 80,1309 | 85,0532 |
| 7/2020 | 74,7891 | 76,4147 |
| 6/2020 | 60,6227 | 61,9531 |
| 5/2020 | 54,2976 | 56,0413 |
| 4/2020 | 52,7568 | 53,5063 |
| 3/2020 | 52,2704 | 53,3000 |
| 2/2020 | 62,0675 | 63,4025 |
| 1/2020 | 58,4000 | 60,2875 |
| 12/2019 | 57,7045 | 59,9493 |
| 11/2019 | 55,7028 | 58,7456 |
| 10/2019 | 52,9352 | 55,2043 |
| 9/2019 | 51,1875 | 54,5044 |
| 8/2019 | 43,7045 | 50,8364 |
| 7/2019 | 48,4291 | 49,8798 |
| 6/2019 | 48,1265 | 49,5900 |
| 5/2019 | 44,7973 | 47,4905 |
| 4/2019 | 45,6340 | 47,3292 |
| 3/2019 | 50,4238 | 50,6702 |
| 2/2019 | 63,0000 | 62,5000 |
| 1/2019 | 62,2173 | 60,2919 |
| 12/2018 | 56,3071 | 55,6305 |
| 11/2018 | 47,5931 | 49,8337 |
| 10/2018 | 46,5826 | 48,3685 |
| 9/2018 | 44,7600 | 46,6544 |
| 8/2018 | 48,4030 | 46,2128 |
| 7/2018 | 41,1477 | 44,1516 |
| 6/2018 | 39,2071 | 42,8018 |
| 5/2018 | 33,7282 | 36,8834 |
| 4/2018 | 36,7500 | 36,0875 |
| 3/2018 | 36,7500 | 37,3718 |
| 2/2018 | 40,9220 | 42,8283 |
| 1/2018 | 47,9900 | 48,7050 |
| 12/2017 | 47,7500 | 48,2700 |
| 11/2017 | 43,8636 | 45,9464 |
| 10/2017 | 42,8181 | 45,0641 |
| 9/2017 | 43,0000 | 43,7233 |
| 8/2017 | 44,9021 | 44,2871 |
| 7/2017 | 42,8690 | 43,0565 |
| 6/2017 | 38,4790 | 40,8289 |
| 5/2017 | 37,0321 | 38,4049 |
| 4/2017 | 41,4925 | 43,0628 |
| 3/2017 | 47,0239 | 50,0613 |
| 2/2017 | 69,0000 | 72,8750 |
| 1/2017 | 69,0000 | 72,8750 |
| 12/2016 | 68,7272 | 72,7841 |
| 11/2016 | 70,0245 | 71,0686 |
| 10/2016 | 63,7409 | 65,6346 |
| 9/2016 | 63,0045 | 67,4585 |
| 8/2016 | 65,6956 | 68,2437 |
| 7/2016 | 66,8085 | 68,3938 |
| 6/2016 | 66,4795 | 68,3618 |
| 5/2016 | 66,2477 | 66,8233 |
| 4/2016 | 62,6752 | 64,1333 |
| 3/2016 | 60,8265 | 62,5575 |
| 2/2016 | 64,9761 | 67,6926 |
| 1/2016 | 66,2857 | 68,7501 |
| 12/2015 | 65,6368 | 66,2643 |
| 11/2015 | 56,7233 | 57,4100 |
| 10/2015 | 49,0681 | 49,8408 |
| 9/2015 | 43,0513 | 45,0507 |
| 8/2015 | 40,2057 | 42,9599 |
| 7/2015 | 40,1926 | 41,8496 |
| 6/2015 | 38,8036 | 39,9866 |
| 5/2015 | 33,7142 | 34,5911 |
| 4/2015 | 30,3922 | 30,7470 |
| 3/2015 | 27,4545 | 29,9848 |
| 2/2015 | 32,8645 | 36,6332 |
| 1/2015 | 46,0818 | 45,6580 |
| 12/2014 | 45,9826 | 45,5882 |
| 11/2014 | 39,0750 | 41,8125 |
| 10/2014 | 36,9782 | 39,1808 |
| 9/2014 | 39,2727 | 40,6687 |
| 8/2014 | 39,4433 | 41,0075 |
| 7/2014 | 39,3300 | 41,2475 |
| 6/2014 | 39,3300 | 41,2475 |
| 5/2014 | 40,1822 | 43,4493 |
| 4/2014 | 40,3090 | 46,0679 |
| 3/2014 | 40,0242 | 46,0880 |
| 2/2014 | 47,1325 | 51,9740 |
| 1/2014 | 55,1739 | 55,7934 |
| 12/2013 | 53,4095 | 53,6819 |
| 11/2013 | 47,3438 | 48,1272 |
| 10/2013 | 45,6378 | 46,6110 |
| 9/2013 | 41,3809 | 42,7314 |
| 8/2013 | 36,6645 | 36,5000 |
| 7/2013 | 33,3652 | 33,8905 |
| 6/2013 | 30,5985 | 31,8162 |
| 5/2013 | 28,1182 | 30,4210 |
| 4/2013 | 29,4990 | 31,1052 |
| 3/2013 | 26,6761 | 26,9721 |
| 2/2013 | 25,7085 | 28,2848 |
| 1/2013 | 41,5369 | 43,3543 |
| 12/2012 | 42,4876 | 44,3284 |
| 11/2012 | 40,4754 | 41,4390 |
| 10/2012 | 37,9409 | 38,6761 |
| 9/2012 | 34,3157 | 35,2243 |
| 8/2012 | 32,8860 | 33,1231 |
| 7/2012 | 30,2018 | 30,7817 |
| 6/2012 | 29,3810 | 29,1560 |
| 5/2012 | 26,7050 | 27,0352 |
| 4/2012 | 25,3400 | 25,6862 |
| 3/2012 | 23,1318 | 23,3900 |
| 2/2012 | 21,0800 | 23,1401 |
| 1/2012 | 35,4022 | 36,8974 |
| 12/2011 | 37,2272 | 38,2612 |
| 11/2011 | 35,8810 | 37,0921 |
| 10/2011 | 33,9000 | 35,9752 |
| 9/2011 | 32,3142 | 33,8065 |
| 8/2011 | 30,7478 | 31,6902 |
| 7/2011 | 28,2752 | 28,1867 |
| 6/2011 | 25,9072 | 26,7409 |
| 5/2011 | 25,9636 | 26,5197 |
| 4/2011 | 25,1578 | 25,0722 |
| 3/2011 | 23,3859 | 24,3129 |
| 2/2011 | 27,8550 | 29,2723 |
| 1/2011 | 40,5595 | 39,4969 |
| 12/2010 | 40,6190 | 39,3154 |
| 11/2010 | 37,5125 | 38,8810 |
| 10/2010 | 33,7025 | 34,5281 |
| 9/2010 | 28,6000 | 30,4226 |
| 8/2010 | 25,5613 | 27,0117 |
| 7/2010 | 24,1727 | 24,9806 |
| 6/2010 | 22,1342 | 23,1660 |
| 5/2010 | 20,9271 | 22,4757 |
| 4/2010 | 22,0625 | 22,6481 |
| 3/2010 | 20,6008 | 20,9838 |
| 2/2010 | 23,0158 | 24,1062 |
| 1/2010 | 33,2500 | 34,0625 |
| 12/2009 | 33,2500 | 34,0743 |
| 11/2009 | 31,4625 | 30,6172 |
| 10/2009 | 28,0428 | 28,5690 |
| 9/2009 | 24,9952 | 25,4551 |
| 8/2009 | 22,0595 | 24,2295 |
| 7/2009 | 22,3913 | 23,7469 |
| 6/2009 | 21,7523 | 22,7414 |
| 5/2009 | 21,3315 | 22,5850 |
| 4/2009 | 21,9566 | 22,7444 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.