- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 133,4733 | 140,1671 |
| 3/2024 | 117,5000 | 133,4167 |
| 2/2024 | 125,2380 | 134,4195 |
| 1/2024 | 127,8260 | 135,3329 |
| 12/2023 | 116,8747 | 129,3392 |
| 11/2023 | 117,6700 | 129,3352 |
| 10/2023 | 117,2127 | 126,1259 |
| 9/2023 | 113,0242 | 121,9150 |
| 8/2023 | 106,5217 | 117,4007 |
| 7/2023 | 100,6190 | 112,8321 |
| 6/2023 | 96,4068 | 105,1869 |
| 5/2023 | 89,9386 | 98,5938 |
| 4/2023 | 83,2985 | 93,0046 |
| 3/2023 | 107,8260 | 119,0648 |
| 2/2023 | 132,8000 | 137,6810 |
| 1/2023 | 136,0000 | 138,5825 |
| 12/2022 | 131,8859 | 132,5292 |
| 11/2022 | 113,3300 | 119,5000 |
| 10/2022 | 111,1766 | 118,7755 |
| 9/2022 | 108,3063 | 118,2475 |
| 8/2022 | 106,0895 | 115,4098 |
| 7/2022 | 98,5057 | 102,7979 |
| 6/2022 | 91,6700 | 97,5025 |
| 5/2022 | 91,6700 | 97,5025 |
| 4/2022 | 98,1276 | 101,3235 |
| 3/2022 | 103,1847 | 109,2309 |
| 2/2022 | 97,9125 | 99,7800 |
| 1/2022 | 70,3571 | 76,0604 |
| 12/2021 | 68,1608 | 74,3366 |
| 11/2021 | 72,7081 | 77,2989 |
| 10/2021 | 72,2428 | 75,9608 |
| 9/2021 | 71,4681 | 75,5514 |
| 8/2021 | 71,5136 | 76,1900 |
| 7/2021 | 75,8863 | 77,9774 |
| 6/2021 | 65,1818 | 69,4532 |
| 5/2021 | 55,7966 | 59,9875 |
| 4/2021 | 56,0645 | 60,2358 |
| 3/2021 | 63,7913 | 69,5370 |
| 2/2021 | 100,8350 | 107,6813 |
| 1/2021 | 125,4947 | 132,1793 |
| 12/2020 | 118,9295 | 124,5154 |
| 11/2020 | 105,3142 | 111,1236 |
| 10/2020 | 101,5181 | 106,7948 |
| 9/2020 | 98,0468 | 103,6967 |
| 8/2020 | 98,3747 | 105,5088 |
| 7/2020 | 98,0473 | 102,5787 |
| 6/2020 | 92,9231 | 96,0040 |
| 5/2020 | 88,1309 | 89,4119 |
| 4/2020 | 83,8477 | 86,1356 |
| 3/2020 | 84,0318 | 83,9509 |
| 2/2020 | 87,6875 | 87,3550 |
| 1/2020 | 77,6700 | 77,3350 |
| 12/2019 | 76,6036 | 76,6245 |
| 11/2019 | 73,2500 | 74,1889 |
| 10/2019 | 69,0869 | 70,0462 |
| 9/2019 | 66,1250 | 69,0638 |
| 8/2019 | 65,3068 | 66,8619 |
| 7/2019 | 63,7095 | 64,9950 |
| 6/2019 | 62,9305 | 63,2103 |
| 5/2019 | 58,3669 | 60,3601 |
| 4/2019 | 57,6795 | 58,7657 |
| 3/2019 | 65,1652 | 63,5726 |
| 2/2019 | 85,0000 | 89,8325 |
| 1/2019 | 84,4130 | 84,2119 |
| 12/2018 | 78,9142 | 80,4671 |
| 11/2018 | 75,4863 | 78,6285 |
| 10/2018 | 75,2969 | 77,4128 |
| 9/2018 | 73,5150 | 75,3013 |
| 8/2018 | 70,2256 | 72,6749 |
| 7/2018 | 72,3977 | 75,3750 |
| 6/2018 | 69,0404 | 74,4774 |
| 5/2018 | 60,5360 | 62,4609 |
| 4/2018 | 59,3300 | 59,7000 |
| 3/2018 | 59,7128 | 61,0385 |
| 2/2018 | 60,6700 | 65,0602 |
| 1/2018 | 54,8160 | 51,3556 |
| 12/2017 | 52,7500 | 50,0971 |
| 11/2017 | 50,2954 | 49,2287 |
| 10/2017 | 49,7954 | 48,9097 |
| 9/2017 | 49,5566 | 48,2924 |
| 8/2017 | 49,1904 | 47,8577 |
| 7/2017 | 47,9047 | 47,0780 |
| 6/2017 | 44,0209 | 45,6616 |
| 5/2017 | 42,9291 | 45,4821 |
| 4/2017 | 47,1635 | 47,2526 |
| 3/2017 | 56,2934 | 52,5243 |
| 2/2017 | 83,5000 | 67,7386 |
| 1/2017 | 83,5000 | 67,7386 |
| 12/2016 | 83,3336 | 67,7538 |
| 11/2016 | 82,5163 | 67,2190 |
| 10/2016 | 79,3004 | 66,4324 |
| 9/2016 | 79,2409 | 69,0745 |
| 8/2016 | 81,7278 | 69,5852 |
| 7/2016 | 83,0442 | 70,3752 |
| 6/2016 | 83,1931 | 70,5886 |
| 5/2016 | 82,0881 | 69,5162 |
| 4/2016 | 78,8819 | 68,0197 |
| 3/2016 | 78,2730 | 66,2777 |
| 2/2016 | 79,1904 | 66,2963 |
| 1/2016 | 78,1428 | 64,3550 |
| 12/2015 | 76,8631 | 61,6536 |
| 11/2015 | 68,1100 | 58,6986 |
| 10/2015 | 59,7727 | 53,6564 |
| 9/2015 | 51,5690 | 50,5212 |
| 8/2015 | 48,9619 | 49,3099 |
| 7/2015 | 50,1226 | 50,1410 |
| 6/2015 | 49,4690 | 46,6792 |
| 5/2015 | 47,1261 | 44,5171 |
| 4/2015 | 43,2277 | 42,3855 |
| 3/2015 | 42,3125 | 42,5063 |
| 2/2015 | 46,5000 | 49,1001 |
| 1/2015 | 60,2500 | 55,0958 |
| 12/2014 | 60,2826 | 56,1185 |
| 11/2014 | 52,8000 | 54,4935 |
| 10/2014 | 51,8478 | 53,2582 |
| 9/2014 | 50,5681 | 54,2200 |
| 8/2014 | 50,4433 | 55,6675 |
| 7/2014 | 51,3300 | 56,0825 |
| 6/2014 | 51,3300 | 56,0825 |
| 5/2014 | 51,9550 | 57,0597 |
| 4/2014 | 52,2295 | 59,4610 |
| 3/2014 | 51,8580 | 58,5927 |
| 2/2014 | 61,3300 | 66,6260 |
| 1/2014 | 71,9130 | 71,9782 |
| 12/2013 | 70,4086 | 70,6305 |
| 11/2013 | 63,3690 | 67,0628 |
| 10/2013 | 63,2852 | 66,9271 |
| 9/2013 | 62,8290 | 65,6873 |
| 8/2013 | 55,3345 | 58,4656 |
| 7/2013 | 53,7826 | 56,8196 |
| 6/2013 | 53,1305 | 54,6857 |
| 5/2013 | 53,5539 | 54,3548 |
| 4/2013 | 55,0550 | 55,9715 |
| 3/2013 | 49,8738 | 51,5529 |
| 2/2013 | 42,4565 | 44,6705 |
| 1/2013 | 54,1304 | 58,9807 |
| 12/2012 | 54,8457 | 58,7007 |
| 11/2012 | 52,5504 | 54,5726 |
| 10/2012 | 49,5863 | 51,1702 |
| 9/2012 | 44,4000 | 46,5601 |
| 8/2012 | 42,2252 | 43,1859 |
| 7/2012 | 38,4622 | 40,2293 |
| 6/2012 | 36,8350 | 38,7113 |
| 5/2012 | 35,5345 | 36,7050 |
| 4/2012 | 35,5980 | 36,3731 |
| 3/2012 | 36,9086 | 37,4503 |
| 2/2012 | 39,2135 | 39,3804 |
| 1/2012 | 43,7954 | 44,4805 |
| 12/2011 | 44,6363 | 45,1079 |
| 11/2011 | 42,3180 | 43,1385 |
| 10/2011 | 39,2600 | 41,8738 |
| 9/2011 | 36,3809 | 38,3855 |
| 8/2011 | 34,7217 | 36,3785 |
| 7/2011 | 32,9423 | 33,2439 |
| 6/2011 | 31,1100 | 32,5802 |
| 5/2011 | 31,1700 | 32,9030 |
| 4/2011 | 31,2868 | 32,4352 |
| 3/2011 | 31,3977 | 32,8598 |
| 2/2011 | 34,3625 | 36,2830 |
| 1/2011 | 42,7261 | 40,4463 |
| 12/2010 | 42,7142 | 40,6130 |
| 11/2010 | 40,0325 | 40,8615 |
| 10/2010 | 35,4900 | 36,6470 |
| 9/2010 | 30,3952 | 32,5586 |
| 8/2010 | 28,0822 | 30,0363 |
| 7/2010 | 26,9100 | 28,1026 |
| 6/2010 | 24,7214 | 27,0425 |
| 5/2010 | 23,4214 | 25,9995 |
| 4/2010 | 25,0250 | 26,2026 |
| 3/2010 | 24,6468 | 25,4032 |
| 2/2010 | 28,0394 | 30,1219 |
| 1/2010 | 40,6700 | 49,0405 |
| 12/2009 | 40,6700 | 42,1287 |
| 11/2009 | 39,4095 | 39,6352 |
| 10/2009 | 35,8195 | 36,9608 |
| 9/2009 | 31,7076 | 33,6329 |
| 8/2009 | 29,7238 | 32,8071 |
| 7/2009 | 29,6273 | 32,4877 |
| 6/2009 | 29,2923 | 32,1026 |
| 5/2009 | 29,2760 | 31,6398 |
| 4/2009 | 30,6344 | 32,0827 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.