- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 118,0000 | 115,3333 |
| 3/2024 | 118,0000 | 117,3333 |
| 2/2024 | 118,0000 | 117,3333 |
| 1/2024 | 117,7826 | 116,7384 |
| 12/2023 | 111,4271 | 112,0467 |
| 11/2023 | 109,7727 | 111,8942 |
| 10/2023 | 108,5000 | 109,3136 |
| 6/2023 | 86,3300 | 89,3499 |
| 5/2023 | 86,3300 | 84,1822 |
| 4/2023 | 124,5000 | 103,4855 |
| 3/2023 | 124,5000 | 116,5000 |
| 2/2023 | 124,5000 | 116,5000 |
| 1/2023 | 124,5000 | 116,0875 |
| 12/2022 | 118,3186 | 111,1058 |
| 11/2022 | 96,6700 | 94,6050 |
| 10/2022 | 97,7466 | 98,8368 |
| 9/2022 | 94,2595 | 97,4319 |
| 8/2022 | 91,0156 | 94,6477 |
| 7/2022 | 74,6323 | 78,0896 |
| 6/2022 | 70,0000 | 74,4375 |
| 5/2022 | 70,0000 | 74,4375 |
| 4/2022 | 68,5333 | 75,1494 |
| 3/2022 | 53,3300 | 61,8493 |
| 2/2022 | 53,3300 | 61,7075 |
| 1/2022 | 49,9514 | 55,9075 |
| 12/2021 | 50,3652 | 54,8901 |
| 11/2021 | 51,6363 | 56,4925 |
| 10/2021 | 53,3680 | 56,6567 |
| 9/2021 | 55,9359 | 57,0210 |
| 8/2021 | 54,6000 | 58,6707 |
| 7/2021 | 55,2840 | 57,3367 |
| 6/2021 | 47,5863 | 49,8085 |
| 5/2021 | 43,9604 | 46,2225 |
| 4/2021 | 45,1786 | 48,2157 |
| 3/2021 | 100,0000 | 87,9936 |
| 2/2021 | 100,0000 | 104,5833 |
| 1/2021 | 102,0238 | 106,7879 |
| 12/2020 | 99,5652 | 102,5629 |
| 11/2020 | 88,8571 | 91,3075 |
| 10/2020 | 83,6209 | 85,3800 |
| 9/2020 | 79,8881 | 82,4917 |
| 8/2020 | 79,2500 | 85,1117 |
| 7/2020 | 57,6700 | 70,4898 |
| 6/2020 | 57,6700 | 59,1708 |
| 5/2020 | 59,5238 | 56,4238 |
| 4/2020 | 58,3622 | 57,1531 |
| 3/2020 | 58,6700 | 60,2624 |
| 2/2020 | 58,6700 | 60,5850 |
| 1/2020 | 58,6700 | 59,9828 |
| 12/2019 | 57,1209 | 58,4534 |
| 11/2019 | 54,5871 | 55,4337 |
| 10/2019 | 50,9965 | 53,2511 |
| 9/2019 | 47,0325 | 50,8419 |
| 8/2019 | 45,8690 | 48,6300 |
| 7/2019 | 43,7839 | 46,1898 |
| 6/2019 | 45,2705 | 45,4853 |
| 5/2019 | 43,7978 | 45,7879 |
| 4/2019 | 42,3750 | 47,2670 |
| 3/2019 | 51,2619 | 54,8613 |
| 2/2019 | 57,0000 | 58,5000 |
| 1/2019 | 59,0543 | 57,2340 |
| 12/2018 | 54,3214 | 53,0407 |
| 11/2018 | 46,7963 | 49,5392 |
| 10/2018 | 44,8839 | 47,9190 |
| 9/2018 | 43,9675 | 47,4270 |
| 8/2018 | 41,0326 | 43,7322 |
| 7/2018 | 41,5768 | 43,9161 |
| 6/2018 | 39,0038 | 43,0704 |
| 5/2018 | 33,5800 | 37,2990 |
| 4/2018 | 35,0000 | 39,6875 |
| 3/2018 | 35,0000 | 39,6875 |
| 2/2018 | 35,0000 | 39,6875 |
| 1/2018 | 39,4347 | 41,4152 |
| 12/2017 | 41,0000 | 42,0250 |
| 11/2017 | 37,7272 | 40,6280 |
| 10/2017 | 36,4090 | 39,6234 |
| 9/2017 | 33,8333 | 36,8942 |
| 8/2017 | 35,6630 | 37,8772 |
| 7/2017 | 37,0595 | 38,1395 |
| 6/2017 | 36,5300 | 38,2100 |
| 5/2017 | 38,3317 | 40,2565 |
| 4/2017 | 46,5665 | 51,6208 |
| 3/2017 | 62,1278 | 66,8830 |
| 2/2017 | 66,3300 | 70,9825 |
| 1/2017 | 66,3300 | 70,9825 |
| 12/2016 | 66,2545 | 71,0136 |
| 11/2016 | 65,0018 | 69,2777 |
| 10/2016 | 64,6100 | 67,2721 |
| 9/2016 | 62,2781 | 67,9495 |
| 8/2016 | 66,8260 | 68,5009 |
| 7/2016 | 66,7142 | 68,0750 |
| 6/2016 | 66,7045 | 68,1576 |
| 5/2016 | 69,0000 | 67,4993 |
| 3/2016 | 63,0000 | 64,8125 |
| 2/2016 | 63,0000 | 64,8125 |
| 1/2016 | 61,0000 | 63,7750 |
| 12/2015 | 56,3186 | 60,6856 |
| 11/2015 | 52,2233 | 54,2167 |
| 10/2015 | 45,2272 | 48,1381 |
| 9/2015 | 42,4318 | 44,5570 |
| 8/2015 | 40,4133 | 42,1640 |
| 7/2015 | 39,6739 | 41,1363 |
| 6/2015 | 38,4545 | 39,4877 |
| 5/2015 | 32,7142 | 36,5881 |
| 4/2015 | 29,5454 | 34,3106 |
| 3/2015 | 36,1250 | 38,7528 |
| 2/2015 | 34,2500 | 36,5625 |
| 1/2015 | 34,2500 | 36,9476 |
| 12/2014 | 34,3291 | 37,5421 |
| 11/2014 | 38,3200 | 38,9068 |
| 10/2014 | 35,0747 | 38,9668 |
| 9/2014 | 39,2772 | 39,6955 |
| 8/2014 | 39,8333 | 40,4300 |
| 7/2014 | 40,0000 | 41,6250 |
| 6/2014 | 40,0000 | 41,6250 |
| 5/2014 | 39,8781 | 43,7263 |
| 4/2014 | 40,3477 | 45,9485 |
| 3/2014 | 44,3809 | 49,0113 |
| 2/2014 | 48,0000 | 50,0825 |
| 1/2014 | 48,0000 | 50,0580 |
| 12/2013 | 47,3963 | 49,6585 |
| 11/2013 | 45,1961 | 47,7351 |
| 10/2013 | 44,2604 | 45,4614 |
| 9/2013 | 41,3780 | 42,8335 |
| 8/2013 | 36,4545 | 35,5000 |
| 7/2013 | 33,6956 | 33,0795 |
| 6/2013 | 30,8765 | 31,4676 |
| 5/2013 | 28,2626 | 30,1214 |
| 4/2013 | 29,4381 | 30,8570 |
| 3/2013 | 33,0809 | 33,2244 |
| 2/2013 | 38,0000 | 34,7500 |
| 1/2013 | 37,4717 | 37,5489 |
| 12/2012 | 36,8861 | 37,8595 |
| 11/2012 | 35,7931 | 37,1227 |
| 10/2012 | 33,4613 | 36,1435 |
| 9/2012 | 32,6052 | 33,1772 |
| 8/2012 | 31,3065 | 32,1944 |
| 7/2012 | 30,2954 | 30,6439 |
| 6/2012 | 30,0500 | 29,0262 |
| 5/2012 | 28,8181 | 28,3684 |
| 4/2012 | 27,5789 | 27,9138 |
| 1/2012 | 35,4714 | 37,1295 |
| 12/2011 | 35,5522 | 37,8615 |
| 11/2011 | 34,6425 | 37,1386 |
| 10/2011 | 34,8495 | 36,7645 |
| 9/2011 | 33,6500 | 34,7126 |
| 8/2011 | 33,1156 | 32,9708 |
| 7/2011 | 29,5714 | 30,1117 |
| 6/2011 | 27,4545 | 29,0954 |
| 5/2011 | 28,2272 | 29,2863 |
| 4/2011 | 27,6842 | 28,8423 |
| 3/2011 | 26,5000 | 29,5942 |
| 2/2011 | 32,6700 | 30,2666 |
| 1/2011 | 33,4033 | 35,6575 |
| 12/2010 | 33,7676 | 36,0730 |
| 11/2010 | 33,9675 | 35,7571 |
| 10/2010 | 33,7530 | 34,6292 |
| 9/2010 | 29,9519 | 31,0934 |
| 8/2010 | 26,7022 | 27,4831 |
| 7/2010 | 24,0181 | 24,6769 |
| 6/2010 | 22,0366 | 23,2847 |
| 5/2010 | 21,2947 | 23,5227 |
| 4/2010 | 22,2692 | 24,0540 |
| 2/2010 | 31,9791 | 29,0806 |
| 1/2010 | 31,2250 | 29,8777 |
| 12/2009 | 29,7222 | 29,4848 |
| 11/2009 | 27,4500 | 28,2327 |
| 10/2009 | 25,5780 | 27,1209 |
| 9/2009 | 24,6123 | 24,9492 |
| 8/2009 | 21,9452 | 24,7110 |
| 7/2009 | 22,4352 | 24,2692 |
| 6/2009 | 23,9700 | 25,0898 |
| 5/2009 | 20,0000 | 24,2882 |
| 4/2009 | 20,0000 | 23,7188 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.