- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 128,0000 | 143,1325 |
| 3/2024 | 128,0000 | 139,5825 |
| 2/2024 | 128,0000 | 139,9796 |
| 1/2024 | 127,7173 | 138,8625 |
| 12/2023 | 121,1890 | 132,2311 |
| 11/2023 | 119,0000 | 124,7386 |
| 10/2023 | 119,0000 | 127,1775 |
| 6/2023 | 97,6700 | 117,9286 |
| 5/2023 | 97,6700 | 115,6095 |
| 4/2023 | 130,0000 | 129,4261 |
| 3/2023 | 130,0000 | 138,1250 |
| 2/2023 | 130,0000 | 138,1250 |
| 1/2023 | 130,0000 | 137,6375 |
| 12/2022 | 128,7495 | 132,0868 |
| 11/2022 | 113,3300 | 117,3325 |
| 10/2022 | 114,1395 | 118,8665 |
| 9/2022 | 111,7713 | 118,0102 |
| 8/2022 | 108,9673 | 114,6632 |
| 7/2022 | 100,2185 | 102,8618 |
| 6/2022 | 96,6700 | 109,9175 |
| 5/2022 | 96,6700 | 109,9175 |
| 4/2022 | 99,1120 | 113,3846 |
| 3/2022 | 92,5000 | 92,7492 |
| 2/2022 | 92,5000 | 92,0825 |
| 1/2022 | 71,5714 | 72,0896 |
| 12/2021 | 63,9304 | 65,5047 |
| 11/2021 | 64,7081 | 67,5113 |
| 10/2021 | 62,5509 | 64,9670 |
| 9/2021 | 59,8636 | 64,8208 |
| 8/2021 | 59,0890 | 64,6161 |
| 7/2021 | 64,2500 | 65,5134 |
| 6/2021 | 57,9090 | 60,1588 |
| 5/2021 | 55,5395 | 58,2542 |
| 4/2021 | 56,0880 | 61,8790 |
| 3/2021 | 100,0000 | 103,6964 |
| 2/2021 | 100,0000 | 126,1950 |
| 1/2021 | 119,0238 | 130,3154 |
| 12/2020 | 117,8260 | 123,3683 |
| 11/2020 | 105,4285 | 110,5446 |
| 10/2020 | 102,3163 | 106,7764 |
| 9/2020 | 99,3422 | 103,7439 |
| 8/2020 | 97,6700 | 106,5078 |
| 7/2020 | 94,5000 | 100,8437 |
| 6/2020 | 94,5000 | 95,6944 |
| 5/2020 | 95,1428 | 94,9669 |
| 4/2020 | 90,6821 | 97,4238 |
| 3/2020 | 69,3300 | 83,3330 |
| 2/2020 | 69,3300 | 76,8738 |
| 1/2020 | 69,3300 | 73,1830 |
| 12/2019 | 66,7881 | 69,3677 |
| 11/2019 | 63,1419 | 64,1926 |
| 10/2019 | 60,3347 | 63,0336 |
| 9/2019 | 58,2475 | 62,0838 |
| 8/2019 | 57,2054 | 59,4652 |
| 7/2019 | 57,6530 | 55,5862 |
| 6/2019 | 58,7340 | 56,7201 |
| 5/2019 | 56,0739 | 56,6413 |
| 4/2019 | 54,5454 | 61,3494 |
| 3/2019 | 70,8095 | 80,1627 |
| 2/2019 | 81,0000 | 90,6675 |
| 1/2019 | 81,0000 | 84,3770 |
| 12/2018 | 78,4285 | 78,7339 |
| 11/2018 | 74,3718 | 77,3578 |
| 10/2018 | 74,2673 | 76,9108 |
| 9/2018 | 73,0410 | 74,0868 |
| 8/2018 | 69,0217 | 70,9154 |
| 7/2018 | 72,3636 | 73,9674 |
| 6/2018 | 69,3680 | 74,4679 |
| 5/2018 | 64,3913 | 66,7025 |
| 4/2018 | 41,0000 | 50,2925 |
| 3/2018 | 41,0000 | 50,2925 |
| 2/2018 | 41,0000 | 49,0675 |
| 1/2018 | 43,5869 | 48,1942 |
| 12/2017 | 44,5000 | 48,5900 |
| 11/2017 | 42,1845 | 47,7096 |
| 10/2017 | 41,2300 | 46,7769 |
| 9/2017 | 39,2766 | 44,2540 |
| 8/2017 | 40,8639 | 45,8608 |
| 7/2017 | 42,0595 | 46,0586 |
| 6/2017 | 42,1363 | 47,0895 |
| 5/2017 | 44,7156 | 52,4743 |
| 4/2017 | 52,5750 | 59,8637 |
| 3/2017 | 75,6956 | 72,8891 |
| 2/2017 | 82,0000 | 76,8400 |
| 1/2017 | 82,0000 | 76,8400 |
| 12/2016 | 82,0227 | 76,9464 |
| 11/2016 | 82,6363 | 76,9345 |
| 10/2016 | 81,5238 | 75,2099 |
| 9/2016 | 80,6477 | 76,4607 |
| 8/2016 | 83,6847 | 77,9437 |
| 7/2016 | 83,6200 | 79,5016 |
| 6/2016 | 85,2963 | 81,9467 |
| 5/2016 | 87,6700 | 79,6422 |
| 3/2016 | 72,0000 | 64,6117 |
| 2/2016 | 72,0000 | 65,5550 |
| 1/2016 | 70,0000 | 64,4144 |
| 12/2015 | 66,0913 | 61,5555 |
| 11/2015 | 64,3900 | 58,9822 |
| 10/2015 | 56,6363 | 53,5246 |
| 9/2015 | 52,1363 | 51,6886 |
| 8/2015 | 49,2057 | 50,8186 |
| 7/2015 | 50,2826 | 51,0179 |
| 6/2015 | 50,0145 | 49,3062 |
| 5/2015 | 48,8333 | 48,5479 |
| 4/2015 | 47,1590 | 47,1582 |
| 3/2015 | 50,0113 | 50,9850 |
| 2/2015 | 45,7500 | 48,9500 |
| 1/2015 | 45,7500 | 49,1735 |
| 12/2014 | 47,8308 | 50,3089 |
| 11/2014 | 52,5230 | 52,5312 |
| 10/2014 | 50,9313 | 53,3376 |
| 9/2014 | 50,8818 | 55,8606 |
| 8/2014 | 51,3900 | 58,3466 |
| 7/2014 | 52,6700 | 59,0000 |
| 6/2014 | 52,6700 | 59,0000 |
| 5/2014 | 51,8781 | 58,7797 |
| 4/2014 | 55,2727 | 61,9147 |
| 3/2014 | 61,5714 | 66,5000 |
| 2/2014 | 62,5000 | 66,8750 |
| 1/2014 | 62,5000 | 66,3369 |
| 12/2013 | 62,4845 | 65,8030 |
| 11/2013 | 61,9371 | 65,8440 |
| 10/2013 | 61,5852 | 66,2183 |
| 9/2013 | 60,7947 | 63,6928 |
| 8/2013 | 57,6072 | 57,3561 |
| 7/2013 | 55,3413 | 56,4220 |
| 6/2013 | 53,8265 | 54,6413 |
| 5/2013 | 53,6752 | 53,1489 |
| 4/2013 | 55,3881 | 55,6805 |
| 3/2013 | 53,4904 | 52,5809 |
| 2/2013 | 52,5000 | 47,7375 |
| 1/2013 | 49,4139 | 48,9154 |
| 12/2012 | 46,3333 | 47,6371 |
| 11/2012 | 46,2500 | 48,4076 |
| 10/2012 | 45,8422 | 48,3971 |
| 9/2012 | 42,1773 | 45,2911 |
| 8/2012 | 40,8391 | 42,2371 |
| 7/2012 | 38,7877 | 41,3167 |
| 6/2012 | 37,7750 | 40,1762 |
| 5/2012 | 36,8181 | 38,5392 |
| 4/2012 | 36,6315 | 39,6237 |
| 2/2012 | 42,0000 | 45,8474 |
| 1/2012 | 41,7500 | 43,6971 |
| 12/2011 | 42,0636 | 44,7423 |
| 11/2011 | 41,3550 | 43,3433 |
| 10/2011 | 39,6510 | 42,1835 |
| 9/2011 | 37,9528 | 40,5366 |
| 8/2011 | 37,7982 | 38,4820 |
| 7/2011 | 34,0952 | 36,3161 |
| 6/2011 | 33,4545 | 36,0172 |
| 5/2011 | 33,8181 | 36,2959 |
| 4/2011 | 32,7894 | 36,4438 |
| 3/2011 | 32,0000 | 40,6792 |
| 2/2011 | 33,0000 | 39,3400 |
| 1/2011 | 32,6590 | 36,2864 |
| 12/2010 | 33,6523 | 36,9979 |
| 11/2010 | 33,7750 | 36,7298 |
| 10/2010 | 33,9680 | 35,3861 |
| 9/2010 | 30,9876 | 32,9089 |
| 8/2010 | 28,1904 | 30,4900 |
| 7/2010 | 26,1945 | 28,1173 |
| 6/2010 | 24,4133 | 27,5063 |
| 5/2010 | 24,1666 | 29,0225 |
| 4/2010 | 27,1153 | 32,1054 |
| 2/2010 | 33,8750 | 34,5256 |
| 1/2010 | 32,7100 | 34,1395 |
| 12/2009 | 33,1916 | 34,8415 |
| 11/2009 | 32,3125 | 34,6937 |
| 10/2009 | 32,1309 | 34,5947 |
| 9/2009 | 31,3471 | 33,7660 |
| 8/2009 | 30,0000 | 33,5234 |
| 7/2009 | 28,9704 | 33,8632 |
| 6/2009 | 32,5754 | 34,7341 |
| 5/2009 | 30,0000 | 33,3069 |
| 4/2009 | 30,0000 | 34,1447 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.