- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 9,6925 | 9,6925 |
| 3/2024 | 10,0565 | 10,0565 |
| 2/2024 | 8,8783 | 8,8784 |
| 1/2024 | 7,8641 | 7,8641 |
| 12/2023 | 7,1726 | 7,1727 |
| 11/2023 | 7,6730 | 7,6730 |
| 10/2023 | 7,4568 | 7,4568 |
| 9/2023 | 7,1293 | 7,1294 |
| 8/2023 | 7,0223 | 7,0223 |
| 7/2023 | 7,0833 | 7,0833 |
| 6/2023 | 7,1435 | 7,1436 |
| 5/2023 | 7,2910 | 7,2911 |
| 4/2023 | 7,0602 | 7,0603 |
| 3/2023 | 6,2097 | 6,2097 |
| 2/2023 | 5,4240 | 5,4240 |
| 1/2023 | 6,0870 | 6,0870 |
| 12/2022 | 6,8079 | 6,8079 |
| 11/2022 | 7,7214 | 7,7215 |
| 10/2022 | 6,8750 | 6,8750 |
| 9/2022 | 6,3068 | 6,3068 |
| 8/2022 | 5,9114 | 5,9115 |
| 7/2022 | 7,4679 | 7,4679 |
| 6/2022 | 5,7278 | 5,7279 |
| 5/2022 | 6,8919 | 6,8920 |
| 4/2022 | 7,0326 | 7,0326 |
| 3/2022 | 6,4132 | 6,4132 |
| 2/2022 | 5,3210 | 5,3211 |
| 1/2022 | 5,2955 | 5,2956 |
| 12/2021 | 6,4906 | 6,4907 |
| 11/2021 | 7,1820 | 7,1820 |
| 10/2021 | 6,7753 | 6,7753 |
| 9/2021 | 6,1495 | 6,1495 |
| 8/2021 | 5,2369 | 5,2370 |
| 7/2021 | 5,2916 | 5,2916 |
| 6/2021 | 5,8400 | 5,8400 |
| 5/2021 | 6,6554 | 6,6554 |
| 4/2021 | 5,9139 | 5,9139 |
| 3/2021 | 5,6621 | 5,6621 |
| 2/2021 | 5,3747 | 5,3747 |
| 1/2021 | 5,3247 | 5,3248 |
| 12/2020 | 6,1025 | 6,1025 |
| 11/2020 | 6,8572 | 6,8573 |
| 10/2020 | 5,9160 | 5,9161 |
| 9/2020 | 5,7246 | 5,7247 |
| 8/2020 | 5,3093 | 5,3094 |
| 7/2020 | 5,0495 | 5,0496 |
| 6/2020 | 5,0293 | 5,0294 |
| 5/2020 | 5,2203 | 5,2204 |
| 4/2020 | 5,2102 | 5,2102 |
| 3/2020 | 5,0433 | 5,0433 |
| 2/2020 | 5,0473 | 5,0474 |
| 1/2020 | 5,6460 | 5,6461 |
| 12/2019 | 5,5353 | 5,5353 |
| 11/2019 | 5,1568 | 5,1568 |
| 10/2019 | 5,0859 | 5,0859 |
| 9/2019 | 4,7810 | 4,7810 |
| 8/2019 | 4,5415 | 4,5416 |
| 7/2019 | 4,3543 | 4,3543 |
| 6/2019 | 3,7138 | 3,7138 |
| 5/2019 | 4,5742 | 4,5742 |
| 4/2019 | 4,8093 | 4,8094 |
| 3/2019 | 4,7090 | 4,7090 |
| 2/2019 | 5,1315 | 5,1316 |
| 1/2019 | 4,9278 | 4,9278 |
| 12/2018 | 5,0237 | 5,0238 |
| 11/2018 | 5,3828 | 5,3828 |
| 10/2018 | 5,0829 | 5,0829 |
| 9/2018 | 4,4591 | 4,4592 |
| 8/2018 | 4,4284 | 4,4284 |
| 7/2018 | 3,1569 | 3,1570 |
| 6/2018 | 3,9022 | 3,9022 |
| 5/2018 | 5,3569 | 5,3570 |
| 4/2018 | 5,3530 | 5,3531 |
| 3/2018 | 4,2777 | 4,2778 |
| 2/2018 | 4,1281 | 4,1282 |
| 1/2018 | 3,6574 | 3,6575 |
| 12/2017 | 4,1300 | 4,1300 |
| 11/2017 | 5,5061 | 5,5062 |
| 10/2017 | 5,2006 | 5,2007 |
| 9/2017 | 3,8815 | 3,8815 |
| 8/2017 | 3,2397 | 3,2397 |
| 7/2017 | 3,2575 | 3,2575 |
| 6/2017 | 3,4961 | 3,4961 |
| 5/2017 | 4,4055 | 4,4056 |
| 4/2017 | 5,4052 | 5,4053 |
| 3/2017 | 4,6590 | 4,6590 |
| 2/2017 | 4,2873 | 4,2874 |
| 1/2017 | 4,7120 | 4,7120 |
| 12/2016 | 5,8272 | 5,8273 |
| 11/2016 | 6,8842 | 6,8843 |
| 10/2016 | 6,1569 | 6,1569 |
| 9/2016 | 4,9576 | 4,9576 |
| 8/2016 | 4,5861 | 4,5861 |
| 7/2016 | 4,4405 | 4,4406 |
| 6/2016 | 4,5768 | 4,4015 |
| 5/2016 | 6,4762 | 5,8946 |
| 4/2016 | 6,0726 | 5,6113 |
| 3/2016 | 5,0307 | 4,8023 |
| 2/2016 | 4,2982 | 4,1786 |
| 1/2016 | 4,0569 | 3,9763 |
| 12/2015 | 4,1409 | 4,0527 |
| 11/2015 | 4,2898 | 4,1708 |
| 10/2015 | 4,2633 | 4,1225 |
| 9/2015 | 4,0909 | 3,9932 |
| 8/2015 | 3,8727 | 3,8268 |
| 7/2015 | 3,5246 | 3,5597 |
| 6/2015 | 3,6452 | 3,6562 |
| 5/2015 | 3,7608 | 3,7487 |
| 4/2015 | 3,6786 | 3,6832 |
| 3/2015 | 3,7530 | 3,7397 |
| 2/2015 | 3,5765 | 3,6094 |
| 1/2015 | 3,4747 | 3,5224 |
| 12/2014 | 3,8860 | 3,8390 |
| 11/2014 | 5,1346 | 4,6642 |
| 10/2014 | 4,3871 | 4,2153 |
| 9/2014 | 3,8986 | 3,8453 |
| 8/2014 | 3,1744 | 3,3058 |
| 7/2014 | 2,5936 | 2,8702 |
| 6/2014 | 2,2207 | 2,5345 |
| 5/2014 | 3,1700 | 3,2760 |
| 4/2014 | 3,7130 | 3,7104 |
| 3/2014 | 3,5015 | 3,5412 |
| 2/2014 | 3,2491 | 3,3393 |
| 1/2014 | 3,4640 | 3,5193 |
| 12/2013 | 4,2518 | 4,1001 |
| 11/2013 | 4,5221 | 4,2480 |
| 10/2013 | 3,9894 | 3,9041 |
| 9/2013 | 3,2643 | 3,4008 |
| 8/2013 | 3,8467 | 3,8037 |
| 7/2013 | 3,1648 | 3,3096 |
| 6/2013 | 2,8328 | 2,8608 |
| 5/2013 | 3,1715 | 3,1715 |
| 4/2013 | 3,0141 | 3,0141 |
| 3/2013 | 2,4047 | 2,4047 |
| 2/2013 | 1,8837 | 1,8837 |
| 1/2013 | 2,1684 | 2,1684 |
| 12/2012 | 2,3012 | 2,3012 |
| 11/2012 | 2,9984 | 2,9984 |
| 10/2012 | 2,9361 | 2,9361 |
| 9/2012 | 2,7213 | 2,7213 |
| 8/2012 | 2,3286 | 2,3286 |
| 7/2012 | 1,8595 | 1,8595 |
| 6/2012 | 1,7637 | 1,7637 |
| 5/2012 | 2,2583 | 2,2583 |
| 4/2012 | 2,7839 | 2,7839 |
| 3/2012 | 2,8088 | 2,8088 |
| 2/2012 | 1,9358 | 1,9358 |
| 1/2012 | 1,9041 | 1,9041 |
| 12/2011 | 2,6596 | 2,6596 |
| 11/2011 | 3,2374 | 3,2374 |
| 10/2011 | 2,8714 | 2,8714 |
| 9/2011 | 2,7311 | 2,7311 |
| 8/2011 | 2,2791 | 2,2791 |
| 7/2011 | 1,9680 | 1,9680 |
| 6/2011 | 2,0715 | 2,0715 |
| 5/2011 | 2,4589 | 2,4589 |
| 4/2011 | 2,5391 | 2,5391 |
| 3/2011 | 2,4863 | 2,4863 |
| 2/2011 | 1,8313 | 1,8313 |
| 1/2011 | 2,1732 | 2,1732 |
| 12/2010 | 2,3021 | 2,3021 |
| 11/2010 | 3,4944 | 3,4944 |
| 10/2010 | 3,6300 | 3,6300 |
| 9/2010 | 2,9513 | 2,9513 |
| 8/2010 | 2,0681 | 2,0681 |
| 7/2010 | 1,8484 | 1,8484 |
| 6/2010 | 1,8279 | 1,8279 |
| 5/2010 | 1,7994 | 1,7994 |
| 4/2010 | 2,5933 | 2,5933 |
| 3/2010 | 2,1916 | 2,1916 |
| 2/2010 | 1,7191 | 1,7191 |
| 1/2010 | 1,7893 | 1,7893 |
| 12/2009 | 2,3894 | 2,3894 |
| 11/2009 | 2,6783 | 2,6783 |
| 10/2009 | 1,8300 | 1,8300 |
| 9/2009 | 2,2105 | 2,2105 |
| 8/2009 | 2,3280 | 2,3280 |
| 7/2009 | 2,0169 | 2,0169 |
| 6/2009 | 1,9190 | 1,9190 |
| 5/2009 | 2,1967 | 2,1967 |
| 4/2009 | 2,6696 | 2,6696 |
| 3/2009 | 2,3612 | 2,3612 |
| 2/2009 | 2,0540 | 2,0540 |
| 1/2009 | 1,9640 | 1,9640 |
| 12/2008 | 2,2900 | 2,2900 |
| 11/2008 | 2,2880 | 2,2880 |
| 10/2008 | 2,5048 | 2,5048 |
| 9/2008 | 2,2875 | 2,2875 |
| 8/2008 | 2,0517 | 2,0517 |
| 7/2008 | 1,8610 | 1,8610 |
| 6/2008 | 1,7451 | 1,7451 |
| 5/2008 | 1,9424 | 1,9424 |
| 4/2008 | 1,8444 | 1,8444 |
| 3/2008 | 1,7760 | 1,7760 |
| 2/2008 | 1,7635 | 1,7635 |
| 1/2008 | 1,8912 | 1,8912 |
| 12/2007 | 2,3990 | 2,3990 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.