- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 231,6395 | 227,7336 |
| 3/2024 | 298,3684 | 284,7470 |
| 2/2024 | 322,7886 | 325,3700 |
| 1/2024 | 317,0533 | 331,3345 |
| 12/2023 | 295,5801 | 316,1584 |
| 11/2023 | 232,6647 | 237,6089 |
| 10/2023 | 205,3227 | 208,0292 |
| 9/2023 | 193,2388 | 191,3734 |
| 8/2023 | 195,3933 | 215,3692 |
| 7/2023 | 193,3660 | 230,5510 |
| 6/2023 | 254,3495 | 286,3828 |
| 5/2023 | 311,5018 | 352,9064 |
| 4/2023 | 387,9387 | 399,3909 |
| 3/2023 | 368,9113 | 355,0431 |
| 2/2023 | 352,8737 | 358,5151 |
| 1/2023 | 366,8768 | 370,1825 |
| 12/2022 | 358,4402 | 353,0122 |
| 11/2022 | 294,4992 | 281,4010 |
| 10/2022 | 273,9806 | 269,0983 |
| 9/2022 | 270,4907 | 278,4142 |
| 8/2022 | 278,1176 | 288,7151 |
| 7/2022 | 291,4203 | 304,0252 |
| 6/2022 | 348,0511 | 347,1045 |
| 5/2022 | 364,2296 | 352,2229 |
| 4/2022 | 326,8488 | 320,1712 |
| 3/2022 | 315,8187 | 307,3604 |
| 2/2022 | 280,6748 | 281,0450 |
| 1/2022 | 260,8761 | 262,1796 |
| 12/2021 | 240,9778 | 245,6903 |
| 11/2021 | 249,5881 | 251,3423 |
| 10/2021 | 268,1214 | 266,2626 |
| 9/2021 | 278,5336 | 277,5340 |
| 8/2021 | 267,5465 | 270,2012 |
| 7/2021 | 251,9320 | 255,1158 |
| 6/2021 | 257,6523 | 260,8819 |
| 5/2021 | 268,8242 | 270,1748 |
| 4/2021 | 270,1227 | 271,9541 |
| 3/2021 | 279,7426 | 280,6880 |
| 2/2021 | 271,7325 | 271,6787 |
| 1/2021 | 267,4248 | 268,3290 |
| 12/2020 | 287,1668 | 280,1494 |
| 11/2020 | 268,8805 | 265,1169 |
| 10/2020 | 267,4411 | 266,6926 |
| 9/2020 | 236,9525 | 241,0699 |
| 8/2020 | 195,9047 | 199,3865 |
| 7/2020 | 201,4579 | 210,2005 |
| 6/2020 | 286,9138 | 294,1838 |
| 5/2020 | 295,7128 | 298,1305 |
| 4/2020 | 279,1643 | 285,3369 |
| 3/2020 | 189,6401 | 190,7257 |
| 2/2020 | 167,0953 | 168,4511 |
| 1/2020 | 190,3164 | 194,5252 |
| 12/2019 | 241,0721 | 242,1181 |
| 11/2019 | 187,9531 | 189,6207 |
| 10/2019 | 147,5269 | 149,5604 |
| 9/2019 | 126,5624 | 128,7992 |
| 8/2019 | 124,2239 | 127,1260 |
| 7/2019 | 116,1852 | 120,1370 |
| 6/2019 | 117,8205 | 121,0493 |
| 5/2019 | 138,4883 | 147,7536 |
| 4/2019 | 219,9069 | 226,4341 |
| 3/2019 | 283,5543 | 289,6708 |
| 2/2019 | 267,8945 | 268,8381 |
| 1/2019 | 162,5770 | 164,9835 |
| 12/2018 | 117,4316 | 119,7757 |
| 11/2018 | 100,1335 | 99,5786 |
| 10/2018 | 97,2831 | 97,9268 |
| 9/2018 | 94,1070 | 94,5409 |
| 8/2018 | 86,4053 | 87,7255 |
| 7/2018 | 84,1096 | 85,2806 |
| 6/2018 | 95,8140 | 97,2360 |
| 5/2018 | 105,2789 | 107,0976 |
| 4/2018 | 89,9723 | 91,5961 |
| 3/2018 | 88,7441 | 89,2688 |
| 2/2018 | 92,0640 | 93,4027 |
| 1/2018 | 92,6181 | 92,3646 |
| 12/2017 | 89,3925 | 89,4345 |
| 11/2017 | 100,9258 | 101,6965 |
| 10/2017 | 96,8852 | 100,5220 |
| 9/2017 | 98,3540 | 103,6685 |
| 8/2017 | 128,4280 | 129,4535 |
| 7/2017 | 154,9972 | 153,7567 |
| 6/2017 | 182,6784 | 179,1311 |
| 5/2017 | 145,1869 | 144,7608 |
| 4/2017 | 129,0842 | 131,0953 |
| 3/2017 | 119,4409 | 121,6097 |
| 2/2017 | 109,6349 | 113,4929 |
| 1/2017 | 123,1375 | 126,6492 |
| 12/2016 | 171,0072 | 172,9491 |
| 11/2016 | 202,8251 | 197,2043 |
| 10/2016 | 299,0455 | 295,7588 |
| 9/2016 | 344,0350 | 343,9578 |
| 8/2016 | 368,0300 | 370,7335 |
| 7/2016 | 399,1353 | 403,5470 |
| 6/2016 | 336,3403 | 338,4355 |
| 5/2016 | 205,7505 | 209,5335 |
| 4/2016 | 181,5611 | 184,3432 |
| 3/2016 | 161,0184 | 165,6223 |
| 2/2016 | 179,9233 | 181,1318 |
| 1/2016 | 165,8718 | 169,5775 |
| 12/2015 | 160,2909 | 160,7705 |
| 11/2015 | 120,8968 | 122,8228 |
| 10/2015 | 116,6450 | 118,1459 |
| 9/2015 | 114,9421 | 117,1537 |
| 8/2015 | 108,6827 | 111,4483 |
| 7/2015 | 115,2934 | 117,1600 |
| 6/2015 | 109,5336 | 111,0725 |
| 5/2015 | 111,1332 | 111,1333 |
| 4/2015 | 123,9742 | 123,9742 |
| 3/2015 | 138,6229 | 138,6229 |
| 2/2015 | 140,2372 | 140,2372 |
| 1/2015 | 135,1631 | 135,1631 |
| 12/2014 | 98,4310 | 98,4310 |
| 11/2014 | 74,1345 | 74,1345 |
| 10/2014 | 66,0755 | 66,0755 |
| 9/2014 | 50,0329 | 50,0329 |
| 8/2014 | 55,6416 | 55,6416 |
| 7/2014 | 62,0102 | 62,0102 |
| 6/2014 | 68,5242 | 68,5242 |
| 5/2014 | 91,1814 | 91,1814 |
| 4/2014 | 102,8278 | 103,6099 |
| 3/2014 | 101,6579 | 101,6579 |
| 2/2014 | 77,6929 | 77,6929 |
| 1/2014 | 80,4958 | 80,4958 |
| 12/2013 | 91,2514 | 91,2514 |
| 11/2013 | 100,5595 | 100,5595 |
| 10/2013 | 116,3299 | 116,3299 |
| 9/2013 | 124,5479 | 124,5479 |
| 8/2013 | 142,4246 | 141,1644 |
| 7/2013 | 160,7543 | 160,7543 |
| 6/2013 | 168,4413 | 168,4413 |
| 5/2013 | 200,5923 | 200,5923 |
| 4/2013 | 188,4090 | 188,4090 |
| 3/2013 | 175,8601 | 175,8601 |
| 2/2013 | 162,1353 | 162,1353 |
| 1/2013 | 152,0252 | 152,0252 |
| 12/2012 | 134,1529 | 134,1529 |
| 11/2012 | 134,2550 | 134,2550 |
| 10/2012 | 126,8699 | 126,8699 |
| 9/2012 | 127,8010 | 127,8010 |
| 8/2012 | 108,5886 | 108,5886 |
| 7/2012 | 113,4939 | 113,4939 |
| 6/2012 | 150,1437 | 150,1437 |
| 5/2012 | 159,5067 | 159,5067 |
| 4/2012 | 170,8600 | 166,6968 |
| 3/2012 | 145,4745 | 137,9600 |
| 2/2012 | 139,7465 | 133,0730 |
| 1/2012 | 132,3437 | 125,8781 |
| 12/2011 | 96,3422 | 108,2274 |
| 11/2011 | 84,8091 | 96,6949 |
| 10/2011 | 86,7476 | 97,7999 |
| 9/2011 | 85,5730 | 98,3264 |
| 8/2011 | 80,1025 | 94,8871 |
| 7/2011 | 82,1523 | 95,5588 |
| 6/2011 | 80,4198 | 93,6101 |
| 5/2011 | 75,9540 | 93,6022 |
| 4/2011 | 71,8570 | 95,5920 |
| 3/2011 | 64,3604 | 81,3818 |
| 2/2011 | 57,1328 | 74,7017 |
| 1/2011 | 69,5825 | 109,0484 |
| 12/2010 | 82,7944 | 123,2223 |
| 11/2010 | 115,6117 | 140,3927 |
| 10/2010 | 139,9432 | 127,8270 |
| 9/2010 | 98,4534 | 101,4351 |
| 8/2010 | 85,2091 | 115,1695 |
| 7/2010 | 95,2149 | 125,0091 |
| 6/2010 | 105,8434 | 135,5836 |
| 5/2010 | 108,3002 | 189,3809 |
| 4/2010 | 100,6028 | 173,0915 |
| 3/2010 | 68,4867 | 157,4885 |
| 2/2010 | 55,8156 | 132,9877 |
| 1/2010 | 57,4839 | 103,1364 |
| 12/2009 | 57,1136 | 92,8186 |
| 11/2009 | 62,7841 | 106,0917 |
| 10/2009 | 65,4498 | 109,0891 |
| 9/2009 | 66,8785 | 93,8739 |
| 8/2009 | 70,8269 | 103,1134 |
| 7/2009 | 75,3473 | 107,4872 |
| 6/2009 | 66,5825 | 99,1271 |
| 5/2009 | 66,0776 | 98,0496 |
| 4/2009 | 66,0131 | 96,3769 |
| 3/2009 | 66,0183 | 88,3139 |
| 2/2009 | 80,1158 | 95,6550 |
| 1/2009 | 103,6431 | 114,1864 |
| 12/2008 | 94,6951 | 106,7557 |
| 11/2008 | 116,7465 | 134,2402 |
| 10/2008 | 171,4566 | 179,7005 |
| 9/2008 | 151,0219 | 163,8682 |
| 8/2008 | 134,9921 | 159,6826 |
| 7/2008 | 138,1158 | 166,3846 |
| 6/2008 | 146,2090 | 166,3668 |
| 5/2008 | 105,5819 | 130,4152 |
| 4/2008 | 122,8861 | 152,1392 |
| 3/2008 | 143,2293 | 178,3340 |
| 2/2008 | 169,1575 | 203,0514 |
| 1/2008 | 172,4764 | 192,7507 |
| 12/2007 | 154,1229 | 167,1968 |
| 11/2007 | 91,9516 | 111,9461 |
| 10/2007 | 90,4780 | 96,2691 |
| 9/2007 | 74,4615 | 81,1302 |
| 8/2007 | 62,6792 | 72,9430 |
| 7/2007 | 56,4590 | 69,8102 |
| 6/2007 | 61,6092 | 70,2535 |
| 5/2007 | 48,4481 | 61,2162 |
| 4/2007 | 43,1725 | 56,9088 |
| 3/2007 | 42,7191 | 57,4138 |
| 2/2007 | 42,0943 | 55,9462 |
| 1/2007 | 46,3002 | 64,0774 |
| 12/2006 | 55,1107 | 65,6393 |
| 11/2006 | 57,7473 | 69,8100 |
| 10/2006 | 56,6954 | 70,3408 |
| 9/2006 | 50,3240 | 59,4975 |
| 8/2006 | 42,2559 | 52,3338 |
| 7/2006 | 45,5150 | 58,9940 |
| 6/2006 | 52,8722 | 63,1747 |
| 5/2006 | 60,8078 | 70,7438 |
| 4/2006 | 79,7639 | 89,2042 |
| 3/2006 | 82,7311 | 87,8234 |
| 2/2006 | 70,7043 | 75,0808 |
| 1/2006 | 64,0711 | 69,2903 |
| 12/2005 | 65,9230 | 66,5637 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.