- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 54,3748 | 54,3748 |
| 3/2024 | 84,5240 | 84,5240 |
| 2/2024 | 110,8020 | 110,8021 |
| 1/2024 | 91,7340 | 91,7340 |
| 12/2023 | 59,8003 | 59,8003 |
| 11/2023 | 43,0377 | 43,0378 |
| 10/2023 | 38,4246 | 38,4247 |
| 9/2023 | 38,3994 | 38,3995 |
| 8/2023 | 38,0443 | 38,0443 |
| 7/2023 | 31,2405 | 31,2405 |
| 6/2023 | 27,3416 | 27,3417 |
| 5/2023 | 31,5926 | 31,5926 |
| 4/2023 | 34,9876 | 34,9876 |
| 3/2023 | 45,0435 | 45,0435 |
| 2/2023 | 51,3423 | 51,3423 |
| 1/2023 | 39,5634 | 39,5634 |
| 12/2022 | 27,0112 | 27,0113 |
| 11/2022 | 30,9814 | 30,9815 |
| 10/2022 | 34,3105 | 34,3105 |
| 9/2022 | 44,1197 | 44,1198 |
| 8/2022 | 38,7151 | 38,7151 |
| 7/2022 | 36,3465 | 36,3466 |
| 6/2022 | 32,2796 | 32,2797 |
| 5/2022 | 24,1978 | 24,1979 |
| 4/2022 | 45,4197 | 45,4198 |
| 3/2022 | 69,8675 | 69,8676 |
| 2/2022 | 81,5150 | 81,5151 |
| 1/2022 | 37,8291 | 37,8292 |
| 12/2021 | 28,5967 | 28,5968 |
| 11/2021 | 33,3626 | 33,3627 |
| 10/2021 | 58,6523 | 58,6523 |
| 9/2021 | 62,4618 | 62,4618 |
| 8/2021 | 49,4094 | 49,4094 |
| 7/2021 | 36,1590 | 36,1591 |
| 6/2021 | 23,9091 | 23,9092 |
| 5/2021 | 20,9796 | 20,9797 |
| 4/2021 | 27,0595 | 27,0596 |
| 3/2021 | 34,6413 | 34,6414 |
| 2/2021 | 54,1192 | 54,1193 |
| 1/2021 | 35,7691 | 35,7692 |
| 12/2020 | 26,4505 | 26,4506 |
| 11/2020 | 52,4859 | 52,4860 |
| 10/2020 | 34,6049 | 34,6050 |
| 9/2020 | 30,6857 | 30,6857 |
| 8/2020 | 38,2781 | 38,2782 |
| 7/2020 | 41,8475 | 41,8475 |
| 6/2020 | 28,5560 | 28,5561 |
| 5/2020 | 26,7467 | 26,7468 |
| 4/2020 | 23,7421 | 23,7422 |
| 3/2020 | 44,6653 | 44,6654 |
| 2/2020 | 43,9233 | 43,9233 |
| 1/2020 | 37,1641 | 37,1641 |
| 12/2019 | 44,0710 | 44,0710 |
| 11/2019 | 38,2078 | 38,2078 |
| 10/2019 | 43,8638 | 43,8638 |
| 9/2019 | 45,2950 | 45,2950 |
| 8/2019 | 40,0684 | 40,0684 |
| 7/2019 | 26,8615 | 26,8616 |
| 6/2019 | 21,9223 | 21,9223 |
| 5/2019 | 16,1276 | 16,1276 |
| 4/2019 | 20,0782 | 20,0783 |
| 3/2019 | 52,9915 | 52,9915 |
| 2/2019 | 60,6483 | 60,6484 |
| 1/2019 | 33,3950 | 33,3951 |
| 12/2018 | 16,4796 | 16,4796 |
| 11/2018 | 18,0338 | 18,0338 |
| 10/2018 | 22,9521 | 22,9522 |
| 9/2018 | 26,1157 | 26,1158 |
| 8/2018 | 27,9950 | 27,9950 |
| 7/2018 | 25,5230 | 25,5230 |
| 6/2018 | 28,7947 | 28,7947 |
| 5/2018 | 23,8210 | 23,8211 |
| 4/2018 | 25,1073 | 25,1073 |
| 3/2018 | 25,4914 | 25,4914 |
| 2/2018 | 33,1648 | 33,1649 |
| 1/2018 | 21,7792 | 21,7792 |
| 12/2017 | 12,8809 | 12,8810 |
| 11/2017 | 24,7787 | 24,7788 |
| 10/2017 | 33,7329 | 33,7330 |
| 9/2017 | 28,6780 | 28,6781 |
| 8/2017 | 20,0182 | 20,0183 |
| 7/2017 | 19,6625 | 19,6625 |
| 6/2017 | 15,1153 | 15,1153 |
| 5/2017 | 17,3250 | 17,3250 |
| 4/2017 | 24,0106 | 24,0106 |
| 3/2017 | 28,6423 | 28,6423 |
| 2/2017 | 39,8160 | 39,8160 |
| 1/2017 | 27,9397 | 27,9397 |
| 12/2016 | 19,0438 | 19,0439 |
| 11/2016 | 21,2944 | 21,2944 |
| 10/2016 | 26,4825 | 26,4825 |
| 9/2016 | 38,5040 | 38,5041 |
| 8/2016 | 44,6983 | 44,6984 |
| 7/2016 | 51,4457 | 51,4457 |
| 6/2016 | 63,0312 | 63,0313 |
| 5/2016 | 58,6316 | 58,6316 |
| 4/2016 | 27,5761 | 27,5762 |
| 3/2016 | 46,3640 | 46,3640 |
| 2/2016 | 46,4792 | 46,4793 |
| 1/2016 | 23,5471 | 23,5471 |
| 12/2015 | 20,9065 | 20,9066 |
| 11/2015 | 29,7441 | 29,7442 |
| 10/2015 | 31,8435 | 31,8435 |
| 9/2015 | 21,1319 | 21,1319 |
| 8/2015 | 19,1886 | 19,1887 |
| 7/2015 | 19,5550 | 19,5551 |
| 6/2015 | 16,2779 | 16,2779 |
| 5/2015 | 13,7736 | 13,7736 |
| 4/2015 | 15,8871 | 15,8871 |
| 3/2015 | 30,1519 | 30,1519 |
| 2/2015 | 35,4650 | 35,4650 |
| 1/2015 | 23,7606 | 23,7606 |
| 12/2014 | 23,1168 | 23,1168 |
| 11/2014 | 23,0155 | 23,0155 |
| 10/2014 | 20,8340 | 20,8340 |
| 9/2014 | 16,7843 | 16,7843 |
| 8/2014 | 19,8177 | 19,8177 |
| 7/2014 | 16,5003 | 16,5003 |
| 6/2014 | 11,8406 | 11,8406 |
| 5/2014 | 15,4932 | 15,4932 |
| 4/2014 | 27,7685 | 27,7685 |
| 3/2014 | 46,6467 | 46,6467 |
| 2/2014 | 36,9501 | 36,9501 |
| 1/2014 | 29,7827 | 29,7827 |
| 12/2013 | 22,4013 | 22,4013 |
| 11/2013 | 23,1812 | 23,1812 |
| 10/2013 | 33,5539 | 33,5539 |
| 9/2013 | 30,9901 | 30,9901 |
| 8/2013 | 29,5343 | 29,5343 |
| 7/2013 | 22,3035 | 22,3035 |
| 6/2013 | 13,7298 | 13,7298 |
| 5/2013 | 12,5376 | 12,5376 |
| 4/2013 | 20,3257 | 20,3257 |
| 3/2013 | 21,2730 | 21,2730 |
| 2/2013 | 25,4493 | 25,4493 |
| 1/2013 | 22,5047 | 22,5047 |
| 12/2012 | 16,6000 | 16,6000 |
| 11/2012 | 19,5156 | 19,5156 |
| 10/2012 | 22,4541 | 22,4541 |
| 9/2012 | 17,1037 | 17,1037 |
| 8/2012 | 13,9065 | 13,9065 |
| 7/2012 | 12,3235 | 12,3235 |
| 6/2012 | 10,0576 | 10,0576 |
| 5/2012 | 12,5032 | 12,5032 |
| 4/2012 | 10,5883 | 10,5883 |
| 3/2012 | 18,3992 | 18,3992 |
| 2/2012 | 24,8083 | 24,8083 |
| 1/2012 | 15,0483 | 15,0483 |
| 12/2011 | 10,7306 | 10,7306 |
| 11/2011 | 14,4385 | 14,4385 |
| 10/2011 | 18,3858 | 18,3858 |
| 9/2011 | 23,7683 | 23,4828 |
| 8/2011 | 28,4680 | 28,4680 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.