- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 121,2005 | 135,2283 |
| 3/2024 | 120,1208 | 134,6168 |
| 2/2024 | 117,3187 | 134,3776 |
| 1/2024 | 119,0984 | 136,0737 |
| 12/2023 | 120,5155 | 139,7439 |
| 11/2023 | 119,1783 | 136,6801 |
| 10/2023 | 117,9497 | 134,8891 |
| 9/2023 | 122,1044 | 134,7959 |
| 8/2023 | 120,7453 | 136,6437 |
| 7/2023 | 122,9516 | 136,9266 |
| 6/2023 | 124,1311 | 134,3645 |
| 5/2023 | 123,7202 | 134,4774 |
| 4/2023 | 122,5201 | 132,5962 |
| 3/2023 | 122,3590 | 128,1718 |
| 2/2023 | 118,8580 | 125,4046 |
| 1/2023 | 117,1656 | 126,9552 |
| 12/2022 | 117,6417 | 129,6541 |
| 11/2022 | 117,2274 | 127,9818 |
| 10/2022 | 115,7553 | 123,7267 |
| 9/2022 | 119,3006 | 124,4244 |
| 8/2022 | 121,7580 | 127,4807 |
| 7/2022 | 122,8952 | 127,6196 |
| 6/2022 | 121,6520 | 131,0884 |
| 5/2022 | 116,3942 | 130,7557 |
| 4/2022 | 109,5352 | 124,1214 |
| 3/2022 | 111,3423 | 124,6566 |
| 2/2022 | 111,8523 | 131,0387 |
| 1/2022 | 111,2264 | 132,8098 |
| 12/2021 | 109,3776 | 130,5294 |
| 11/2021 | 107,1273 | 124,1398 |
| 10/2021 | 105,7027 | 120,6993 |
| 9/2021 | 105,3133 | 117,8851 |
| 8/2021 | 103,9235 | 120,2675 |
| 7/2021 | 102,1470 | 123,4432 |
| 6/2021 | 99,4403 | 118,1342 |
| 5/2021 | 91,3592 | 106,0996 |
| 4/2021 | 81,6048 | 99,0615 |
| 3/2021 | 79,4946 | 95,6211 |
| 2/2021 | 77,9476 | 92,7101 |
| 1/2021 | 77,5523 | 91,1859 |
| 12/2020 | 76,7947 | 90,2194 |
| 11/2020 | 76,9763 | 86,4783 |
| 10/2020 | 77,0529 | 80,5795 |
| 9/2020 | 77,6279 | 77,1651 |
| 8/2020 | 76,4536 | 76,1744 |
| 7/2020 | 75,3820 | 75,3762 |
| 6/2020 | 74,3362 | 74,6121 |
| 5/2020 | 74,1411 | 74,0654 |
| 4/2020 | 71,7696 | 71,6945 |
| 3/2020 | 70,9052 | 70,8166 |
| 2/2020 | 70,0291 | 69,8979 |
| 1/2020 | 68,0752 | 68,1255 |
| 12/2019 | 67,7089 | 67,7058 |
| 11/2019 | 67,4667 | 67,4116 |
| 10/2019 | 67,2384 | 67,2094 |
| 9/2019 | 67,4750 | 67,4750 |
| 8/2019 | 67,7560 | 67,7561 |
| 7/2019 | 68,8521 | 68,8522 |
| 6/2019 | 67,9349 | 67,9349 |
| 5/2019 | 66,8031 | 66,8032 |
| 4/2019 | 65,7384 | 65,7384 |
| 3/2019 | 65,5488 | 65,5488 |
| 2/2019 | 66,6805 | 66,6806 |
| 1/2019 | 67,6082 | 67,6083 |
| 12/2018 | 67,8912 | 67,8912 |
| 11/2018 | 67,9269 | 67,9269 |
| 10/2018 | 67,5972 | 67,5973 |
| 9/2018 | 67,7560 | 67,7560 |
| 8/2018 | 68,1731 | 68,1731 |
| 7/2018 | 66,7152 | 66,7153 |
| 6/2018 | 65,2910 | 65,2911 |
| 5/2018 | 66,1393 | 66,1393 |
| 4/2018 | 67,6959 | 67,6960 |
| 3/2018 | 68,1854 | 68,1854 |
| 2/2018 | 67,7480 | 67,7480 |
| 1/2018 | 67,4982 | 81,7792 |
| 12/2017 | 67,1238 | 81,6031 |
| 11/2017 | 66,7896 | 84,9871 |
| 10/2017 | 67,7577 | 85,5035 |
| 9/2017 | 68,6277 | 85,9675 |
| 8/2017 | 69,7186 | 86,5493 |
| 7/2017 | 70,0312 | 86,7160 |
| 6/2017 | 70,9680 | 87,2156 |
| 5/2017 | 71,9377 | 87,7328 |
| 4/2017 | 71,6325 | 87,5700 |
| 3/2017 | 70,5846 | 87,0111 |
| 2/2017 | 70,8149 | 87,1340 |
| 1/2017 | 70,4589 | 86,9441 |
| 12/2016 | 69,9589 | 86,6774 |
| 11/2016 | 69,1322 | 78,6181 |
| 10/2016 | 68,5642 | 75,4583 |
| 9/2016 | 68,0476 | 75,1827 |
| 8/2016 | 68,0872 | 75,2039 |
| 7/2016 | 66,6957 | 72,5268 |
| 6/2016 | 66,3948 | 71,4142 |
| 5/2016 | 66,5214 | 71,4675 |
| 4/2016 | 63,7971 | 70,3204 |
| 3/2016 | 61,9319 | 69,5350 |
| 2/2016 | 61,2345 | 68,0997 |
| 1/2016 | 60,9900 | 66,9590 |
| 12/2015 | 60,4970 | 66,7514 |
| 11/2015 | 58,0048 | 66,3352 |
| 10/2015 | 56,6539 | 57,5798 |
| 9/2015 | 55,2810 | 55,2810 |
| 8/2015 | 54,8585 | 54,8586 |
| 7/2015 | 54,4809 | 54,4809 |
| 6/2015 | 54,8392 | 54,8393 |
| 5/2015 | 54,5023 | 54,5024 |
| 4/2015 | 53,6948 | 53,6948 |
| 3/2015 | 53,0836 | 53,0836 |
| 2/2015 | 52,3139 | 52,3139 |
| 1/2015 | 52,3405 | 52,3405 |
| 12/2014 | 52,2450 | 52,2450 |
| 11/2014 | 52,8053 | 52,8053 |
| 10/2014 | 52,6237 | 52,6237 |
| 9/2014 | 52,4988 | 52,4988 |
| 8/2014 | 52,5971 | 52,5971 |
| 7/2014 | 52,4978 | 52,4978 |
| 6/2014 | 53,6901 | 53,6901 |
| 5/2014 | 54,2854 | 54,2854 |
| 4/2014 | 54,1657 | 54,1657 |
| 3/2014 | 53,7282 | 53,7282 |
| 2/2014 | 53,8667 | 53,8667 |
| 1/2014 | 53,3398 | 53,3398 |
| 12/2013 | 52,6399 | 52,6399 |
| 11/2013 | 52,4350 | 52,4350 |
| 10/2013 | 51,9647 | 51,9647 |
| 9/2013 | 51,0483 | 51,0483 |
| 8/2013 | 51,1247 | 51,1247 |
| 7/2013 | 50,5873 | 50,5873 |
| 6/2013 | 50,4439 | 50,4439 |
| 5/2013 | 50,9121 | 50,9121 |
| 4/2013 | 52,2933 | 52,2933 |
| 3/2013 | 53,3595 | 53,3595 |
| 2/2013 | 53,3176 | 53,3176 |
| 1/2013 | 53,2715 | 53,2715 |
| 12/2012 | 53,4370 | 53,4370 |
| 11/2012 | 54,0688 | 54,0688 |
| 10/2012 | 54,0830 | 54,0830 |
| 9/2012 | 54,8089 | 54,8089 |
| 8/2012 | 53,8950 | 53,8950 |
| 7/2012 | 53,7542 | 53,7542 |
| 6/2012 | 53,3690 | 53,3690 |
| 5/2012 | 52,4786 | 52,4786 |
| 4/2012 | 52,0503 | 52,0503 |
| 3/2012 | 52,8941 | 52,8941 |
| 2/2012 | 54,1598 | 54,1598 |
| 1/2012 | 54,1684 | 54,1684 |
| 12/2011 | 53,3698 | 53,3698 |
| 11/2011 | 52,8141 | 52,8141 |
| 10/2011 | 52,1852 | 52,1852 |
| 9/2011 | 50,9637 | 50,9637 |
| 8/2011 | 49,1223 | 49,1223 |
| 7/2011 | 46,6839 | 46,6839 |
| 6/2011 | 45,1441 | 45,1441 |
| 5/2011 | 44,3300 | 44,3300 |
| 4/2011 | 42,4477 | 42,4477 |
| 3/2011 | 41,5900 | 41,5900 |
| 2/2011 | 40,6896 | 40,6896 |
| 1/2011 | 39,6656 | 39,6656 |
| 12/2010 | 39,1262 | 39,1262 |
| 11/2010 | 37,6305 | 37,6305 |
| 10/2010 | 36,5311 | 36,5311 |
| 9/2010 | 35,3164 | 35,3164 |
| 8/2010 | 35,1069 | 35,1069 |
| 7/2010 | 34,9402 | 34,9402 |
| 6/2010 | 34,6582 | 34,6582 |
| 5/2010 | 34,3076 | 34,3076 |
| 4/2010 | 34,4150 | 34,4150 |
| 3/2010 | 33,2209 | 33,2209 |
| 2/2010 | 32,4993 | 32,4993 |
| 1/2010 | 32,1772 | 32,1772 |
| 12/2009 | 31,8864 | 31,8864 |
| 11/2009 | 31,4387 | 31,4387 |
| 10/2009 | 30,8012 | 30,8012 |
| 9/2009 | 30,4446 | 30,4446 |
| 8/2009 | 30,1992 | 30,1992 |
| 7/2009 | 29,4163 | 29,4163 |
| 6/2009 | 28,9991 | 28,9991 |
| 5/2009 | 28,5101 | 28,5101 |
| 4/2009 | 29,1089 | 29,1089 |
| 3/2009 | 29,3877 | 29,3877 |
| 2/2009 | 29,3603 | 29,3603 |
| 1/2009 | 29,3944 | 29,3944 |
| 12/2008 | 29,1105 | 29,1105 |
| 11/2008 | 28,9068 | 28,9068 |
| 10/2008 | 28,1414 | 28,1414 |
| 9/2008 | 27,3365 | 27,3365 |
| 8/2008 | 26,1243 | 26,1243 |
| 7/2008 | 27,0140 | 33,9701 |
| 6/2008 | 27,8994 | 55,9346 |
| 5/2008 | 28,0215 | 56,6697 |
| 4/2008 | 28,4591 | 55,6660 |
| 3/2008 | 28,6971 | 54,3238 |
| 2/2008 | 28,9357 | 41,7376 |
| 1/2008 | 28,4005 | 65,1535 |
| 12/2007 | 27,9576 | 79,4473 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.