- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,82 (-0,03%)
- Dólar (compra) R$ 5,24 (-0,49%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 8/2023 | 40,0000 | 71,4276 |
| 7/2023 | 93,6326 | 84,6365 |
| 6/2023 | 120,3197 | 99,8633 |
| 5/2023 | 95,1679 | 78,2782 |
| 4/2023 | 95,6777 | 73,0323 |
| 3/2023 | 90,3478 | 79,4557 |
| 2/2023 | 134,3727 | 109,5063 |
| 1/2023 | 156,5000 | 121,4023 |
| 12/2022 | 109,3137 | 92,4901 |
| 11/2022 | 117,5547 | 94,4221 |
| 9/2022 | 78,0000 | 70,7290 |
| 8/2022 | 76,0434 | 75,3907 |
| 7/2022 | 85,0274 | 78,5859 |
| 6/2022 | 117,2886 | 108,5110 |
| 5/2022 | 115,3529 | 117,6531 |
| 4/2022 | 168,4285 | 123,0216 |
| 3/2022 | 103,1354 | 106,6906 |
| 2/2022 | 89,6300 | 84,1288 |
| 1/2022 | 62,4663 | 70,3858 |
| 12/2021 | 43,8150 | 61,5072 |
| 11/2021 | 64,7727 | 87,9918 |
| 10/2021 | 57,8571 | 68,6905 |
| 9/2021 | 63,4090 | 75,9808 |
| 8/2021 | 71,2162 | 74,0539 |
| 7/2021 | 35,9147 | 35,9496 |
| 6/2021 | 47,5496 | 72,7126 |
| 5/2021 | 67,7787 | 103,2219 |
| 4/2021 | 67,3484 | 94,6715 |
| 3/2021 | 57,0949 | 115,4036 |
| 2/2021 | 110,6801 | 137,8959 |
| 1/2021 | 117,8292 | 117,8292 |
| 12/2020 | 111,2272 | 135,7373 |
| 11/2020 | 98,3400 | 106,2942 |
| 10/2020 | 48,0000 | 95,2705 |
| 9/2020 | 48,0000 | 81,8845 |
| 8/2020 | 46,5714 | 89,9396 |
| 7/2020 | 78,1475 | 99,3366 |
| 6/2020 | 129,7329 | 123,3445 |
| 5/2020 | 110,8039 | 106,2399 |
| 4/2020 | 72,2765 | 74,4490 |
| 3/2020 | 52,0654 | 61,9166 |
| 2/2020 | 49,7814 | 69,0099 |
| 1/2020 | 49,0311 | 75,5877 |
| 12/2019 | 42,0000 | 75,5510 |
| 11/2019 | 45,3809 | 80,9154 |
| 10/2019 | 52,8947 | 79,3624 |
| 9/2019 | 92,8366 | 107,8570 |
| 8/2019 | 104,0752 | 110,8675 |
| 7/2019 | 133,4110 | 134,7167 |
| 6/2019 | 104,4625 | 130,4640 |
| 5/2019 | 113,7816 | 111,4747 |
| 4/2019 | 116,3863 | 110,3760 |
| 3/2019 | 119,1024 | 125,7197 |
| 2/2019 | 86,0032 | 97,0633 |
| 1/2019 | 56,1615 | 60,6468 |
| 12/2018 | 58,1840 | 67,9712 |
| 10/2018 | 44,4980 | 43,4532 |
| 9/2018 | 44,4980 | 37,3110 |
| 8/2018 | 44,4980 | 40,1330 |
| 7/2018 | 44,7498 | 41,7699 |
| 6/2018 | 69,9722 | 61,9519 |
| 5/2018 | 43,8750 | 52,4197 |
| 4/2018 | 35,4026 | 34,4627 |
| 3/2018 | 35,5795 | 36,0139 |
| 2/2018 | 42,9746 | 35,8160 |
| 1/2018 | 43,4515 | 38,3654 |
| 12/2017 | 42,6520 | 38,6588 |
| 11/2017 | 49,6600 | 46,1315 |
| 10/2017 | 38,9802 | 41,6351 |
| 9/2017 | 36,7075 | 33,2245 |
| 8/2017 | 36,7075 | 37,7058 |
| 7/2017 | 36,7075 | 33,7326 |
| 6/2017 | 53,4446 | 42,3184 |
| 5/2017 | 54,2753 | 42,9472 |
| 4/2017 | 44,8181 | 38,6906 |
| 3/2017 | 28,3207 | 28,9396 |
| 2/2017 | 23,9372 | 27,4751 |
| 1/2017 | 22,9632 | 26,1574 |
| 12/2016 | 28,1770 | 30,8918 |
| 10/2016 | 80,0000 | 65,8408 |
| 9/2016 | 87,7272 | 78,5465 |
| 8/2016 | 118,7500 | 98,1672 |
| 7/2016 | 123,2411 | 118,2662 |
| 6/2016 | 152,3509 | 155,1247 |
| 5/2016 | 134,8584 | 134,4882 |
| 4/2016 | 115,4785 | 100,4900 |
| 3/2016 | 89,7396 | 90,8595 |
| 2/2016 | 85,0125 | 86,3520 |
| 1/2016 | 79,4166 | 82,6638 |
| 12/2015 | 74,8288 | 74,8697 |
| 11/2015 | 64,9400 | 68,1429 |
| 10/2015 | 64,9400 | 61,8990 |
| 9/2015 | 64,9400 | 59,6610 |
| 8/2015 | 64,2257 | 57,5813 |
| 7/2015 | 74,8269 | 67,8743 |
| 6/2015 | 67,2272 | 65,6777 |
| 5/2015 | 54,5240 | 58,6813 |
| 4/2015 | 60,0000 | 62,6321 |
| 3/2015 | 65,2045 | 72,7294 |
| 2/2015 | 84,8625 | 65,8427 |
| 1/2015 | 69,9292 | 64,2004 |
| 12/2014 | 50,4541 | 49,9510 |
| 11/2014 | 47,6250 | 51,4855 |
| 10/2014 | 30,8695 | 34,9026 |
| 9/2014 | 22,5000 | 28,8359 |
| 8/2014 | 30,0298 | 30,8997 |
| 7/2014 | 37,8620 | 38,8686 |
| 6/2014 | 53,7637 | 54,2224 |
| 5/2014 | 52,6086 | 58,1510 |
| 4/2014 | 61,3448 | 67,3620 |
| 3/2014 | 56,2688 | 56,0712 |
| 2/2014 | 34,3525 | 39,1204 |
| 1/2014 | 39,9360 | 43,3710 |
| 12/2013 | 39,9061 | 49,4442 |
| 8/2013 | 75,0000 | 77,5187 |
| 7/2013 | 85,1178 | 86,8217 |
| 6/2013 | 90,2371 | 89,2954 |
| 5/2013 | 91,5302 | 92,4682 |
| 4/2013 | 79,5200 | 78,1000 |
| 3/2013 | 64,4551 | 61,4659 |
| 2/2013 | 60,7325 | 55,5910 |
| 1/2013 | 60,7622 | 53,7627 |
| 12/2012 | 39,2020 | 40,3840 |
| 8/2012 | 21,2833 | 28,9777 |
| 7/2012 | 23,3033 | 24,1584 |
| 6/2012 | 35,0807 | 35,9336 |
| 5/2012 | 24,8377 | 31,7846 |
| 4/2012 | 26,0912 | 30,6466 |
| 3/2012 | 21,5295 | 23,3125 |
| 2/2012 | 22,7997 | 23,9755 |
| 1/2012 | 22,7786 | 24,7641 |
| 12/2011 | 18,2407 | 20,6014 |
| 11/2011 | 32,3469 | 29,1862 |
| 10/2011 | 30,0000 | 26,5535 |
| 8/2011 | 24,3150 | 21,0342 |
| 7/2011 | 26,8892 | 25,2758 |
| 6/2011 | 30,4696 | 28,7565 |
| 5/2011 | 46,9323 | 37,2500 |
| 4/2011 | 40,3408 | 30,3531 |
| 3/2011 | 19,9900 | 18,9950 |
| 2/2011 | 17,3414 | 18,0803 |
| 1/2011 | 18,2171 | 19,0836 |
| 12/2010 | 22,7300 | 22,4179 |
| 11/2010 | 30,7500 | 36,2524 |
| 8/2010 | 35,0000 | 37,1296 |
| 7/2010 | 47,6660 | 45,7280 |
| 6/2010 | 49,9509 | 53,8022 |
| 5/2010 | 88,8621 | 77,1112 |
| 4/2010 | 79,4328 | 63,5115 |
| 3/2010 | 58,1244 | 51,9372 |
| 2/2010 | 56,2215 | 50,3610 |
| 1/2010 | 54,9184 | 48,5779 |
| 12/2009 | 38,8760 | 39,2143 |
| 8/2009 | 37,0000 | 42,0253 |
| 7/2009 | 43,8975 | 44,3384 |
| 6/2009 | 57,0555 | 52,7013 |
| 5/2009 | 60,4185 | 50,4838 |
| 4/2009 | 50,2259 | 39,5883 |
| 3/2009 | 40,5397 | 36,4851 |
| 2/2009 | 37,2048 | 34,7717 |
| 1/2009 | 27,1279 | 26,4314 |
| 12/2008 | 19,7660 | 23,0300 |
| 10/2008 | 20,0000 | 24,0576 |
| 8/2008 | 37,4307 | 33,7123 |
| 7/2008 | 36,4046 | 34,8763 |
| 6/2008 | 42,2887 | 36,7447 |
| 5/2008 | 37,3572 | 32,7266 |
| 4/2008 | 30,5725 | 26,1023 |
| 3/2008 | 28,2738 | 23,9928 |
| 2/2008 | 26,3965 | 24,9923 |
| 1/2008 | 24,3643 | 24,5962 |
| 12/2007 | 24,8675 | 29,7905 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.