- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,31 (0,80%)
- Dólar (compra) R$ 5,23 (-0,29%)
Mês/Ano | Estadual | Nacional |
---|---|---|
2/2024 | 100,0000 | 148,3217 |
1/2024 | 100,0000 | 146,1370 |
12/2023 | 100,0000 | 143,0365 |
11/2023 | 100,0000 | 129,2500 |
10/2023 | 100,0000 | 125,2727 |
9/2023 | 100,0000 | 112,4265 |
8/2023 | 98,2608 | 99,5652 |
7/2023 | 90,0000 | 83,3333 |
6/2023 | 90,0000 | 83,3333 |
5/2023 | 90,0000 | 85,6957 |
4/2023 | 90,0000 | 89,2667 |
3/2023 | 91,3043 | 94,6667 |
2/2023 | 100,0000 | 96,1667 |
1/2023 | 90,9090 | 80,3030 |
12/2022 | 90,0000 | 80,0000 |
11/2022 | 90,0000 | 80,0000 |
10/2022 | 90,0000 | 80,0000 |
9/2022 | 90,0000 | 80,0000 |
8/2022 | 90,0000 | 80,0000 |
7/2022 | 90,0000 | 80,0000 |
6/2022 | 90,6818 | 80,2273 |
5/2022 | 95,0000 | 75,8696 |
4/2022 | 97,8800 | 75,5321 |
3/2022 | 97,8800 | 82,6267 |
2/2022 | 97,8800 | 82,6267 |
1/2022 | 97,8800 | 82,6267 |
12/2021 | 100,6064 | 85,3091 |
11/2021 | 100,7954 | 87,8977 |
10/2021 | 100,0000 | 87,5000 |
9/2021 | 100,0000 | 87,5000 |
8/2021 | 100,0000 | 87,5000 |
7/2021 | 100,0000 | 87,5000 |
6/2021 | 100,0000 | 87,5000 |
5/2021 | 100,0000 | 87,5000 |
4/2021 | 103,3490 | 90,2189 |
3/2021 | 102,0881 | 90,2210 |
2/2021 | 100,6250 | 87,8125 |
1/2021 | 100,0000 | 87,5000 |
12/2020 | 103,0434 | 89,0217 |
11/2020 | 109,7571 | 92,3786 |
10/2020 | 106,7145 | 90,8573 |
9/2020 | 82,0820 | 76,8365 |
8/2020 | 69,2822 | 66,3413 |
7/2020 | 66,2043 | 64,5226 |
6/2020 | 63,2484 | 61,9491 |
5/2020 | 60,2888 | 59,3733 |
4/2020 | 57,6666 | 57,8000 |
3/2020 | 56,8143 | 57,2886 |
2/2020 | 53,8888 | 55,8235 |
1/2020 | 52,5000 | 52,4239 |
12/2019 | 51,2500 | 49,6250 |
11/2019 | 50,2380 | 49,1190 |
10/2019 | 50,0000 | 49,0000 |
9/2019 | 50,0000 | 49,0000 |
8/2019 | 53,2142 | 50,9200 |
7/2019 | 56,2608 | 52,9565 |
6/2019 | 54,5944 | 51,7883 |
5/2019 | 45,3053 | 46,1220 |
4/2019 | 48,8607 | 47,1620 |
3/2019 | 50,0000 | 47,5000 |
2/2019 | 50,0000 | 47,5000 |
1/2019 | 55,1283 | 50,7330 |
12/2018 | 54,0424 | 50,2446 |
11/2018 | 51,5384 | 48,4930 |
10/2018 | 51,2745 | 48,2990 |
9/2018 | 48,6666 | 46,5714 |
8/2018 | 40,0000 | 44,5098 |
7/2018 | 53,4040 | 51,0029 |
6/2018 | 53,4040 | 51,0029 |
5/2018 | 53,4040 | 51,0029 |
4/2018 | 53,4040 | 51,0029 |
3/2018 | 53,4040 | 51,0029 |
2/2018 | 53,4040 | 51,0029 |
1/2018 | 53,4040 | 51,0029 |
12/2017 | 53,4040 | 51,0029 |
11/2017 | 53,4040 | 51,0029 |
10/2017 | 53,3696 | 50,9783 |
9/2017 | 54,0780 | 50,8740 |
8/2017 | 54,3430 | 49,6715 |
7/2017 | 53,6050 | 49,3025 |
6/2017 | 54,4518 | 49,7259 |
5/2017 | 56,0947 | 50,8333 |
4/2017 | 59,8491 | 56,8602 |
3/2017 | 59,4842 | 59,1683 |
2/2017 | 61,3239 | 59,7746 |
1/2017 | 68,5700 | 62,1900 |
12/2016 | 68,6918 | 62,2306 |
11/2016 | 69,8802 | 62,6267 |
10/2016 | 67,0021 | 62,0596 |
9/2016 | 66,2778 | 62,1191 |
8/2016 | 66,0772 | 61,7211 |
7/2016 | 64,2538 | 53,0710 |
6/2016 | 60,5550 | 48,5032 |
5/2016 | 60,0251 | 49,5895 |
4/2016 | 58,8193 | 47,8672 |
3/2016 | 60,0654 | 48,0218 |
2/2016 | 59,3626 | 47,7875 |
1/2016 | 51,3588 | 45,0244 |
12/2015 | 50,4350 | 44,6450 |
11/2015 | 50,4350 | 44,6450 |
10/2015 | 50,1481 | 44,3373 |
9/2015 | 48,9350 | 43,8117 |
8/2015 | 48,8521 | 43,8793 |
7/2015 | 48,9178 | 44,2770 |
6/2015 | 48,8836 | 44,0635 |
5/2015 | 49,2966 | 43,6624 |
4/2015 | 48,5416 | 41,9677 |
3/2015 | 50,3747 | 43,0480 |
2/2015 | 50,6950 | 43,5106 |
1/2015 | 51,1377 | 44,5953 |
12/2014 | 51,0323 | 44,7754 |
11/2014 | 48,9175 | 43,3416 |
10/2014 | 49,5591 | 43,5253 |
9/2014 | 47,2674 | 42,4114 |
8/2014 | 46,9942 | 43,2499 |
7/2014 | 47,5815 | 45,8835 |
6/2014 | 47,4740 | 45,2298 |
5/2014 | 49,2986 | 48,0374 |
4/2014 | 51,7686 | 49,2474 |
3/2014 | 51,7947 | 48,6784 |
2/2014 | 48,4800 | 47,0870 |
1/2014 | 51,2423 | 48,1221 |
12/2013 | 51,4965 | 48,2613 |
11/2013 | 52,1119 | 49,0304 |
10/2013 | 52,4300 | 49,3680 |
9/2013 | 52,4697 | 49,1677 |
8/2013 | 51,7202 | 47,8799 |
7/2013 | 49,2622 | 46,8001 |
6/2013 | 48,2170 | 46,3642 |
5/2013 | 46,7234 | 46,9855 |
4/2013 | 46,2595 | 46,8143 |
3/2013 | 47,4997 | 47,5511 |
2/2013 | 45,8877 | 46,9105 |
1/2013 | 50,4813 | 51,1965 |
12/2012 | 52,0716 | 52,9886 |
11/2012 | 56,4523 | 54,7661 |
10/2012 | 53,5948 | 50,2653 |
9/2012 | 45,5800 | 42,1123 |
8/2012 | 40,9275 | 39,3080 |
7/2012 | 33,4595 | 33,4130 |
6/2012 | 33,3402 | 33,2366 |
5/2012 | 33,4663 | 32,9182 |
4/2012 | 33,1685 | 32,3616 |
3/2012 | 32,5205 | 31,9373 |
2/2012 | 32,4615 | 31,7571 |
1/2012 | 32,1779 | 30,9058 |
12/2011 | 31,5872 | 29,9567 |
11/2011 | 29,7596 | 28,8493 |
10/2011 | 28,2782 | 28,5756 |
9/2011 | 28,9986 | 28,9861 |
8/2011 | 27,3875 | 27,8204 |
7/2011 | 28,2071 | 27,4391 |
6/2011 | 28,7863 | 26,7382 |
5/2011 | 29,9195 | 28,0973 |
4/2011 | 30,7854 | 29,7793 |
3/2011 | 31,2279 | 30,2046 |
2/2011 | 31,5412 | 31,1250 |
1/2011 | 32,5686 | 32,8773 |
12/2010 | 33,1246 | 33,0150 |
11/2010 | 33,1769 | 32,8101 |
10/2010 | 33,2333 | 33,0526 |
9/2010 | 32,9418 | 32,6172 |
8/2010 | 33,2339 | 31,6431 |
7/2010 | 34,0322 | 32,2190 |
6/2010 | 34,5930 | 32,5278 |
5/2010 | 35,1518 | 32,9756 |
4/2010 | 34,8012 | 32,3881 |
3/2010 | 38,5922 | 34,5090 |
2/2010 | 39,2981 | 34,6363 |
1/2010 | 37,3638 | 33,1976 |
12/2009 | 34,7883 | 31,5108 |
11/2009 | 34,8186 | 31,9969 |
10/2009 | 34,5552 | 31,9998 |
9/2009 | 34,8675 | 32,3862 |
8/2009 | 33,5679 | 31,6840 |
7/2009 | 34,4034 | 32,5118 |
6/2009 | 34,6789 | 32,8588 |
5/2009 | 35,7095 | 34,0236 |
4/2009 | 37,2404 | 35,5152 |
3/2009 | 39,7616 | 37,7736 |
2/2009 | 40,8586 | 38,9399 |
1/2009 | 42,7390 | 41,1122 |
12/2008 | 47,5843 | 44,7511 |
11/2008 | 48,8493 | 45,5246 |
10/2008 | 46,4581 | 44,7037 |
9/2008 | 42,4754 | 42,4916 |
8/2008 | 41,2499 | 40,8302 |
7/2008 | 40,5816 | 40,6881 |
6/2008 | 42,3243 | 40,9868 |
5/2008 | 40,9631 | 39,5624 |
4/2008 | 31,0992 | 31,6690 |
3/2008 | 29,1090 | 29,5222 |
2/2008 | 28,1719 | 30,1888 |
1/2008 | 28,7867 | 31,6798 |
12/2007 | 27,0716 | 31,1019 |
11/2007 | 28,6059 | 32,1656 |
10/2007 | 28,4454 | 31,8966 |
9/2007 | 28,3555 | 31,4849 |
8/2007 | 25,7850 | 29,1174 |
7/2007 | 24,9442 | 27,5107 |
6/2007 | 24,4751 | 26,7078 |
5/2007 | 24,5935 | 26,4942 |
4/2007 | 24,1111 | 25,8016 |
3/2007 | 23,8114 | 25,0314 |
2/2007 | 23,7550 | 26,4187 |
1/2007 | 24,6840 | 29,2585 |
12/2006 | 25,5585 | 28,2672 |
11/2006 | 25,3295 | 28,2948 |
10/2006 | 21,5393 | 25,9234 |
9/2006 | 22,5272 | 25,9784 |
8/2006 | 22,8784 | 25,2229 |
7/2006 | 21,9976 | 24,0063 |
6/2006 | 21,6192 | 22,2884 |
5/2006 | 21,1729 | 22,1558 |
4/2006 | 20,1284 | 21,9806 |
3/2006 | 21,7780 | 23,7198 |
2/2006 | 21,4267 | 23,5968 |
1/2006 | 24,4402 | 24,7419 |
10/2005 | 24,5000 | 22,7540 |
9/2005 | 24,2155 | 23,5806 |
8/2005 | 24,6783 | 23,3265 |
7/2005 | 25,2903 | 23,3931 |
6/2005 | 25,5248 | 23,4810 |
5/2005 | 28,6444 | 25,1126 |
4/2005 | 31,2375 | 26,2652 |
3/2005 | 31,7738 | 28,3019 |
2/2005 | 31,4590 | 29,1985 |
1/2005 | 32,5737 | 28,8288 |
11/2004 | 39,0000 | 33,6136 |
10/2004 | 35,1379 | 34,9911 |
9/2004 | 37,0314 | 36,7797 |
8/2004 | 36,9048 | 37,8280 |
7/2004 | 37,5478 | 37,6691 |
6/2004 | 38,4176 | 37,8474 |
5/2004 | 27,1300 | 39,4611 |
4/2004 | 25,0975 | 36,8008 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.