- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 8,8300 | 9,4090 |
| 3/2024 | 8,8300 | 9,3549 |
| 2/2024 | 8,8300 | 9,2943 |
| 1/2024 | 7,0352 | 9,1705 |
| 12/2023 | 6,2500 | 8,5141 |
| 11/2023 | 6,2500 | 8,6774 |
| 10/2023 | 6,1704 | 8,5469 |
| 9/2023 | 5,6666 | 8,7464 |
| 8/2023 | 5,5000 | 7,6527 |
| 7/2023 | 5,5000 | 7,2910 |
| 6/2023 | 5,5000 | 7,8373 |
| 5/2023 | 5,5000 | 8,2835 |
| 4/2023 | 5,5000 | 8,0587 |
| 3/2023 | 5,5000 | 7,2194 |
| 2/2023 | 5,5000 | 8,8797 |
| 10/2022 | 6,0000 | 8,1716 |
| 9/2022 | 4,5681 | 6,4386 |
| 8/2022 | 4,0717 | 5,9491 |
| 7/2022 | 4,8157 | 5,6290 |
| 6/2022 | 3,8922 | 4,9315 |
| 5/2022 | 6,2500 | 7,5820 |
| 4/2022 | 5,8452 | 7,4017 |
| 3/2022 | 5,7691 | 7,0432 |
| 2/2022 | 4,9000 | 6,3922 |
| 1/2022 | 4,4142 | 6,5629 |
| 12/2021 | 4,2617 | 6,6443 |
| 11/2021 | 4,4559 | 6,5829 |
| 10/2021 | 5,8666 | 6,8895 |
| 9/2021 | 4,1545 | 5,8608 |
| 8/2021 | 3,1045 | 4,8164 |
| 7/2021 | 2,1881 | 4,4022 |
| 6/2021 | 2,4300 | 4,6211 |
| 5/2021 | 5,1742 | 5,9613 |
| 4/2021 | 4,8172 | 5,8964 |
| 3/2021 | 4,5343 | 5,5967 |
| 2/2021 | 4,0200 | 5,1085 |
| 1/2021 | 4,8676 | 6,2087 |
| 12/2020 | 5,5008 | 6,5823 |
| 11/2020 | 4,8571 | 6,0392 |
| 10/2020 | 3,9700 | 5,3134 |
| 9/2020 | 3,7231 | 4,8739 |
| 8/2020 | 3,9428 | 4,6193 |
| 7/2020 | 3,6086 | 4,8104 |
| 6/2020 | 3,4909 | 4,7630 |
| 5/2020 | 3,4071 | 4,8702 |
| 4/2020 | 3,6018 | 4,9377 |
| 3/2020 | 3,8813 | 4,7388 |
| 2/2020 | 3,7000 | 4,3573 |
| 1/2020 | 3,9956 | 5,3700 |
| 12/2019 | 4,0027 | 4,7907 |
| 11/2019 | 3,8371 | 4,5311 |
| 10/2019 | 3,4456 | 4,2326 |
| 9/2019 | 3,1675 | 4,2194 |
| 8/2019 | 3,9463 | 4,9208 |
| 7/2019 | 3,4500 | 4,4068 |
| 6/2019 | 2,6810 | 3,4428 |
| 5/2019 | 2,8313 | 3,8601 |
| 4/2019 | 3,7172 | 4,5890 |
| 3/2019 | 4,3047 | 4,9480 |
| 2/2019 | 4,6140 | 5,0430 |
| 1/2019 | 3,6430 | 4,9004 |
| 12/2018 | 3,4885 | 4,3878 |
| 11/2018 | 3,2372 | 4,1824 |
| 10/2018 | 2,9095 | 3,8823 |
| 9/2018 | 3,0850 | 3,9004 |
| 8/2018 | 2,8569 | 3,8463 |
| 7/2018 | 3,0181 | 3,7488 |
| 6/2018 | 3,1895 | 4,2460 |
| 5/2018 | 3,5782 | 4,5648 |
| 4/2018 | 3,2333 | 4,1761 |
| 3/2018 | 3,0357 | 3,6886 |
| 2/2018 | 3,1575 | 3,6610 |
| 1/2018 | 3,5608 | 3,7270 |
| 12/2017 | 3,6000 | 3,6875 |
| 11/2017 | 4,7454 | 3,8859 |
| 10/2017 | 4,5727 | 3,6891 |
| 9/2017 | 2,6666 | 2,6383 |
| 8/2017 | 2,7273 | 2,7608 |
| 7/2017 | 3,1700 | 3,0271 |
| 6/2017 | 3,4700 | 3,3767 |
| 5/2017 | 3,4700 | 3,4050 |
| 4/2017 | 3,2535 | 3,9667 |
| 3/2017 | 3,3000 | 4,0100 |
| 2/2017 | 3,3000 | 4,4234 |
| 1/2017 | 3,3000 | 4,4720 |
| 12/2016 | 3,3572 | 4,5424 |
| 11/2016 | 3,8836 | 4,9690 |
| 10/2016 | 3,3857 | 4,2788 |
| 9/2016 | 2,7204 | 3,6726 |
| 8/2016 | 2,8708 | 3,7743 |
| 7/2016 | 2,2038 | 3,4064 |
| 6/2016 | 3,3913 | 4,1609 |
| 5/2016 | 4,7409 | 5,9267 |
| 4/2016 | 4,5000 | 6,6905 |
| 3/2016 | 4,1243 | 6,2693 |
| 2/2016 | 2,8428 | 4,1233 |
| 1/2016 | 2,9000 | 3,5048 |
| 12/2015 | 3,1163 | 3,7674 |
| 11/2015 | 2,9766 | 4,0033 |
| 10/2015 | 2,7750 | 3,8372 |
| 9/2015 | 2,7704 | 3,8774 |
| 8/2015 | 2,8866 | 4,0277 |
| 7/2015 | 3,4143 | 3,6047 |
| 6/2015 | 2,5659 | 3,1658 |
| 5/2015 | 3,3738 | 3,4404 |
| 4/2015 | 4,5000 | 3,8838 |
| 3/2015 | 3,7840 | 3,5065 |
| 2/2015 | 3,0000 | 3,4614 |
| 1/2015 | 2,5009 | 3,3940 |
| 12/2014 | 2,7117 | 3,6423 |
| 11/2014 | 2,9700 | 3,9615 |
| 10/2014 | 2,6782 | 3,7606 |
| 9/2014 | 2,1750 | 3,1366 |
| 8/2014 | 2,0566 | 2,7079 |
| 7/2014 | 2,0700 | 2,7279 |
| 6/2014 | 1,9928 | 2,7682 |
| 5/2014 | 2,9863 | 3,7191 |
| 4/2014 | 3,6100 | 4,6090 |
| 3/2014 | 3,1985 | 3,9483 |
| 2/2014 | 3,4325 | 4,0104 |
| 1/2014 | 3,0526 | 4,0622 |
| 12/2013 | 2,6718 | 3,9442 |
| 11/2013 | 2,2238 | 3,2176 |
| 10/2013 | 1,9773 | 2,8592 |
| 9/2013 | 2,0471 | 3,0936 |
| 8/2013 | 2,1636 | 3,1549 |
| 7/2013 | 2,3426 | 3,0536 |
| 6/2013 | 3,0700 | 3,3992 |
| 5/2013 | 3,5495 | 3,9184 |
| 4/2013 | 3,4172 | 3,3449 |
| 3/2013 | 3,1180 | 2,9836 |
| 2/2013 | 2,3925 | 2,3125 |
| 1/2013 | 2,2939 | 2,4333 |
| 12/2012 | 2,3142 | 2,3930 |
| 11/2012 | 2,2359 | 2,3729 |
| 10/2012 | 2,1090 | 2,3690 |
| 9/2012 | 2,1831 | 2,2816 |
| 8/2012 | 2,0621 | 2,4449 |
| 7/2012 | 2,0740 | 2,5614 |
| 6/2012 | 2,1955 | 2,5653 |
| 5/2012 | 2,4476 | 3,2590 |
| 4/2012 | 2,7595 | 3,4932 |
| 3/2012 | 2,5509 | 3,1709 |
| 2/2012 | 2,4850 | 2,5552 |
| 1/2012 | 2,4875 | 2,1434 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.