- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.745,2880 | 1.742,6440 |
| 3/2024 | 1.742,9852 | 1.753,8736 |
| 2/2024 | 1.769,1128 | 1.800,7469 |
| 1/2024 | 1.783,0252 | 1.800,8604 |
| 12/2023 | 1.791,3342 | 1.819,9529 |
| 11/2023 | 1.783,4645 | 1.817,4141 |
| 10/2023 | 1.669,5150 | 1.728,6211 |
| 9/2023 | 1.616,9523 | 1.651,3333 |
| 8/2023 | 1.835,5426 | 1.793,6409 |
| 7/2023 | 2.055,4133 | 1.988,1829 |
| 6/2023 | 2.257,5100 | 2.060,8005 |
| 5/2023 | 2.252,3760 | 2.067,2750 |
| 4/2023 | 2.231,6320 | 2.112,5660 |
| 3/2023 | 2.238,9113 | 2.112,7165 |
| 2/2023 | 2.339,2900 | 2.238,3950 |
| 1/2023 | 2.461,4763 | 2.338,9200 |
| 12/2022 | 2.598,5231 | 2.412,8980 |
| 11/2022 | 2.591,8559 | 2.420,0189 |
| 10/2022 | 2.603,2447 | 2.454,9557 |
| 9/2022 | 2.619,2145 | 2.482,3345 |
| 8/2022 | 2.689,7895 | 2.547,2861 |
| 7/2022 | 2.761,2057 | 2.667,7457 |
| 6/2022 | 2.876,2586 | 2.720,6293 |
| 5/2022 | 2.916,5754 | 2.738,2877 |
| 4/2022 | 3.038,2323 | 2.852,9257 |
| 3/2022 | 3.083,5173 | 2.907,4109 |
| 2/2022 | 3.057,7190 | 2.923,8595 |
| 1/2022 | 3.116,7671 | 2.876,4788 |
| 12/2021 | 3.073,1126 | 2.844,5998 |
| 11/2021 | 2.840,0363 | 2.659,3364 |
| 10/2021 | 2.990,0271 | 2.716,4421 |
| 9/2021 | 3.033,4186 | 2.770,1184 |
| 8/2021 | 3.002,9259 | 2.848,2811 |
| 7/2021 | 3.129,8272 | 2.989,9136 |
| 6/2021 | 3.176,2354 | 3.009,4814 |
| 5/2021 | 3.157,0171 | 3.017,0800 |
| 4/2021 | 2.968,0036 | 2.936,9564 |
| 3/2021 | 2.751,9891 | 2.764,9076 |
| 2/2021 | 2.612,5950 | 2.614,7975 |
| 1/2021 | 2.515,1233 | 2.396,1331 |
| 12/2020 | 2.500,7139 | 2.406,6613 |
| 11/2020 | 2.361,5761 | 2.361,7405 |
| 10/2020 | 2.144,7772 | 2.199,8886 |
| 9/2020 | 1.930,7059 | 2.047,1711 |
| 8/2020 | 1.865,2604 | 1.951,9160 |
| 7/2020 | 1.794,9434 | 1.898,8848 |
| 6/2020 | 1.750,1118 | 1.801,9877 |
| 5/2020 | 1.728,5071 | 1.779,2536 |
| 4/2020 | 1.688,1795 | 1.777,7261 |
| 3/2020 | 1.629,8572 | 1.732,6559 |
| 2/2020 | 1.600,3460 | 1.708,4230 |
| 1/2020 | 1.569,4560 | 1.660,8150 |
| 12/2019 | 1.538,3954 | 1.659,6523 |
| 11/2019 | 1.400,0985 | 1.513,1445 |
| 10/2019 | 1.372,5634 | 1.445,6296 |
| 9/2019 | 1.351,9800 | 1.395,9900 |
| 8/2019 | 1.354,8581 | 1.403,7927 |
| 7/2019 | 1.358,5982 | 1.427,5600 |
| 6/2019 | 1.382,1920 | 1.438,5960 |
| 5/2019 | 1.355,0308 | 1.410,9937 |
| 4/2019 | 1.328,5281 | 1.376,7641 |
| 3/2019 | 1.258,9438 | 1.329,7100 |
| 2/2019 | 1.243,4575 | 1.314,7288 |
| 1/2019 | 1.239,6700 | 1.309,8350 |
| 12/2018 | 1.229,3266 | 1.304,6633 |
| 11/2018 | 1.213,8695 | 1.290,5711 |
| 10/2018 | 1.212,0221 | 1.279,7067 |
| 9/2018 | 1.186,1155 | 1.246,8078 |
| 8/2018 | 1.243,2317 | 1.253,7898 |
| 7/2018 | 1.078,9772 | 1.176,0795 |
| 6/2018 | 1.025,0000 | 1.152,5000 |
| 5/2018 | 1.025,0000 | 1.155,9783 |
| 4/2018 | 1.025,0000 | 1.158,9286 |
| 3/2018 | 1.025,0000 | 1.154,4048 |
| 2/2018 | 1.025,0000 | 1.159,0000 |
| 1/2018 | 1.025,0000 | 1.163,3696 |
| 12/2017 | 1.025,0000 | 1.155,1190 |
| 11/2017 | 1.025,0000 | 1.139,7727 |
| 10/2017 | 1.025,0000 | 1.111,5909 |
| 9/2017 | 1.025,0000 | 1.107,7381 |
| 8/2017 | 1.025,0000 | 1.065,9783 |
| 7/2017 | 1.025,0000 | 1.071,5476 |
| 6/2017 | 1.025,0000 | 1.100,2273 |
| 5/2017 | 1.025,0000 | 1.100,7609 |
| 4/2017 | 1.025,0000 | 1.101,0000 |
| 1/2017 | 1.153,7500 | 1.164,8387 |
| 12/2016 | 1.156,6119 | 1.165,0438 |
| 11/2016 | 1.207,4387 | 1.214,6789 |
| 10/2016 | 1.204,5590 | 1.211,9546 |
| 9/2016 | 1.227,7254 | 1.234,1812 |
| 8/2016 | 1.253,1477 | 1.259,0495 |
| 7/2016 | 1.267,9373 | 1.274,1620 |
| 6/2016 | 1.280,9268 | 1.289,0066 |
| 5/2016 | 1.315,8645 | 1.324,4277 |
| 4/2016 | 1.311,1771 | 1.321,4154 |
| 3/2016 | 1.287,4567 | 1.303,1250 |
| 2/2016 | 1.264,7438 | 1.281,5479 |
| 1/2016 | 1.264,7438 | 1.281,9220 |
| 12/2015 | 1.253,1592 | 1.268,4657 |
| 11/2015 | 1.237,0637 | 1.251,2056 |
| 10/2015 | 1.235,7213 | 1.247,7657 |
| 9/2015 | 1.232,8125 | 1.242,3797 |
| 8/2015 | 1.275,8183 | 1.284,5797 |
| 7/2015 | 1.342,7814 | 1.348,0399 |
| 6/2015 | 1.300,9309 | 1.310,5820 |
| 5/2015 | 1.247,9205 | 1.261,4882 |
| 4/2015 | 1.218,8750 | 1.232,7647 |
| 3/2015 | 1.218,8750 | 1.231,0534 |
| 2/2015 | 1.136,8718 | 1.150,5558 |
| 1/2015 | 1.043,2500 | 1.058,6737 |
| 12/2014 | 1.043,2500 | 1.057,4578 |
| 11/2014 | 1.043,2500 | 1.055,2647 |
| 10/2014 | 1.038,0260 | 1.047,4890 |
| 9/2014 | 1.022,0680 | 1.029,1183 |
| 8/2014 | 987,5077 | 994,3052 |
| 7/2014 | 995,7947 | 1.001,9271 |
| 6/2014 | 993,0592 | 999,1288 |
| 5/2014 | 959,9677 | 966,0158 |
| 4/2014 | 919,5209 | 924,3403 |
| 3/2014 | 874,9548 | 880,2785 |
| 2/2014 | 833,6653 | 840,0071 |
| 1/2014 | 805,1292 | 811,5467 |
| 12/2013 | 803,0017 | 807,6243 |
| 11/2013 | 792,9382 | 797,7913 |
| 10/2013 | 788,5012 | 791,8153 |
| 9/2013 | 782,3275 | 785,1103 |
| 8/2013 | 775,8941 | 780,0391 |
| 7/2013 | 749,7549 | 754,1323 |
| 6/2013 | 729,3816 | 732,7998 |
| 5/2013 | 724,3446 | 728,8083 |
| 4/2013 | 710,6950 | 715,4653 |
| 3/2013 | 697,1255 | 701,6989 |
| 2/2013 | 693,3175 | 696,8712 |
| 1/2013 | 700,6971 | 703,3927 |
| 12/2012 | 696,5476 | 700,0378 |
| 11/2012 | 693,5713 | 697,0453 |
| 10/2012 | 690,1874 | 693,7326 |
| 9/2012 | 686,4849 | 689,9461 |
| 8/2012 | 682,2012 | 685,8213 |
| 7/2012 | 688,5327 | 692,7526 |
| 6/2012 | 684,6790 | 688,2618 |
| 5/2012 | 682,0802 | 685,9113 |
| 4/2012 | 680,8333 | 684,4318 |
| 3/2012 | 686,7857 | 690,4028 |
| 2/2012 | 693,3250 | 697,0714 |
| 1/2012 | 698,6314 | 702,8428 |
| 12/2011 | 699,0476 | 703,3057 |
| 11/2011 | 696,9210 | 701,3893 |
| 10/2011 | 691,1719 | 694,8913 |
| 9/2011 | 693,5852 | 697,7946 |
| 8/2011 | 697,0362 | 701,3804 |
| 7/2011 | 697,0443 | 701,4860 |
| 6/2011 | 691,8838 | 697,9612 |
| 5/2011 | 694,3656 | 701,5369 |
| 4/2011 | 696,2193 | 702,8623 |
| 3/2011 | 690,6817 | 696,0226 |
| 2/2011 | 684,5493 | 689,2688 |
| 1/2011 | 685,7980 | 689,0738 |
| 12/2010 | 690,7887 | 694,3164 |
| 11/2010 | 692,6162 | 697,7057 |
| 10/2010 | 664,0948 | 670,0827 |
| 9/2010 | 648,4640 | 654,6266 |
| 8/2010 | 646,0426 | 652,3956 |
| 7/2010 | 647,3912 | 653,4250 |
| 6/2010 | 652,6032 | 658,5416 |
| 5/2010 | 662,6608 | 666,2225 |
| 4/2010 | 644,7148 | 649,2269 |
| 3/2010 | 620,1041 | 624,1193 |
| 2/2010 | 597,0859 | 602,2680 |
| 1/2010 | 589,1111 | 594,7917 |
| 12/2009 | 587,1113 | 602,5927 |
| 9/2009 | 629,4440 | 637,2683 |
| 8/2009 | 629,4440 | 632,4847 |
| 7/2009 | 632,1714 | 638,5885 |
| 6/2009 | 559,5560 | 574,8769 |
| 5/2009 | 562,5977 | 570,0133 |
| 4/2009 | 566,6872 | 570,9009 |
| 3/2009 | 571,7200 | 607,1590 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.