- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2017 | 68,0000 | 56,8602 |
| 3/2017 | 68,0000 | 59,1683 |
| 2/2017 | 68,0000 | 59,7746 |
| 1/2017 | 68,0000 | 62,1900 |
| 12/2016 | 68,0000 | 62,2306 |
| 11/2016 | 68,0000 | 62,6267 |
| 10/2016 | 68,0000 | 62,0596 |
| 9/2016 | 68,0000 | 62,1191 |
| 8/2016 | 68,0000 | 61,7211 |
| 7/2016 | 41,0000 | 53,0710 |
| 6/2016 | 41,0000 | 48,5032 |
| 5/2016 | 41,0000 | 49,5895 |
| 4/2016 | 41,0000 | 47,8672 |
| 3/2016 | 41,0000 | 48,0218 |
| 2/2016 | 41,0000 | 47,7875 |
| 1/2016 | 41,0000 | 45,0244 |
| 12/2015 | 41,0000 | 44,6450 |
| 11/2015 | 41,0000 | 44,6450 |
| 10/2015 | 41,0000 | 44,3373 |
| 9/2015 | 41,0000 | 43,8117 |
| 8/2015 | 41,0000 | 43,8793 |
| 7/2015 | 41,0000 | 44,2770 |
| 6/2015 | 41,0000 | 44,0635 |
| 5/2015 | 41,0000 | 43,6624 |
| 4/2015 | 41,0000 | 41,9677 |
| 3/2015 | 41,2272 | 43,0480 |
| 2/2015 | 41,8495 | 43,5106 |
| 1/2015 | 44,8300 | 44,5953 |
| 12/2014 | 44,4678 | 44,7754 |
| 11/2014 | 43,3575 | 43,3416 |
| 10/2014 | 43,2669 | 43,5253 |
| 9/2014 | 42,6322 | 42,4114 |
| 8/2014 | 43,8685 | 43,2499 |
| 7/2014 | 46,3447 | 45,8835 |
| 6/2014 | 46,4338 | 45,2298 |
| 5/2014 | 49,5450 | 48,0374 |
| 4/2014 | 49,6681 | 49,2474 |
| 3/2014 | 48,9966 | 48,6784 |
| 2/2014 | 48,1500 | 47,0870 |
| 1/2014 | 48,1500 | 48,1221 |
| 12/2013 | 48,1568 | 48,2613 |
| 11/2013 | 49,3690 | 49,0304 |
| 10/2013 | 49,2508 | 49,3680 |
| 9/2013 | 48,9495 | 49,1677 |
| 8/2013 | 47,0140 | 47,8799 |
| 7/2013 | 46,8452 | 46,8001 |
| 6/2013 | 46,5435 | 46,3642 |
| 5/2013 | 46,7113 | 46,9855 |
| 4/2013 | 46,7636 | 46,8143 |
| 3/2013 | 47,0923 | 47,5511 |
| 2/2013 | 47,1885 | 46,9105 |
| 1/2013 | 51,8904 | 51,1965 |
| 12/2012 | 53,9000 | 52,9886 |
| 11/2012 | 54,5013 | 54,7661 |
| 10/2012 | 47,0536 | 50,2653 |
| 9/2012 | 37,8488 | 42,1123 |
| 8/2012 | 36,5533 | 39,3080 |
| 7/2012 | 31,4254 | 33,4130 |
| 6/2012 | 31,5983 | 33,2366 |
| 5/2012 | 31,3754 | 32,9182 |
| 4/2012 | 30,9103 | 32,3616 |
| 3/2012 | 30,8451 | 31,9373 |
| 2/2012 | 30,5226 | 31,7571 |
| 1/2012 | 29,6526 | 30,9058 |
| 12/2011 | 29,4060 | 29,9567 |
| 11/2011 | 28,6772 | 28,8493 |
| 10/2011 | 28,5883 | 28,5756 |
| 9/2011 | 28,6625 | 28,9861 |
| 8/2011 | 27,6113 | 27,8204 |
| 7/2011 | 26,3883 | 27,4391 |
| 6/2011 | 24,9798 | 26,7382 |
| 5/2011 | 26,8506 | 28,0973 |
| 4/2011 | 28,8363 | 29,7793 |
| 3/2011 | 28,6251 | 30,2046 |
| 2/2011 | 30,9449 | 31,1250 |
| 1/2011 | 34,4000 | 32,8773 |
| 12/2010 | 34,0281 | 33,0150 |
| 11/2010 | 33,6808 | 32,8101 |
| 10/2010 | 34,0901 | 33,0526 |
| 9/2010 | 33,1961 | 32,6172 |
| 8/2010 | 30,3027 | 31,6431 |
| 7/2010 | 30,6943 | 32,2190 |
| 6/2010 | 30,9342 | 32,5278 |
| 5/2010 | 31,2901 | 32,9756 |
| 4/2010 | 28,9200 | 32,3881 |
| 3/2010 | 29,0039 | 34,5090 |
| 2/2010 | 30,5401 | 34,6363 |
| 1/2010 | 29,9975 | 33,1976 |
| 12/2009 | 29,0355 | 31,5108 |
| 11/2009 | 28,9280 | 31,9969 |
| 10/2009 | 29,1904 | 31,9998 |
| 9/2009 | 29,1714 | 32,3862 |
| 8/2009 | 29,1666 | 31,6840 |
| 7/2009 | 29,8478 | 32,5118 |
| 6/2009 | 30,1714 | 32,8588 |
| 5/2009 | 31,5650 | 34,0236 |
| 4/2009 | 32,8150 | 35,5152 |
| 3/2009 | 34,0363 | 37,7736 |
| 2/2009 | 34,8903 | 38,9399 |
| 1/2009 | 38,4065 | 41,1122 |
| 12/2008 | 40,3988 | 44,7511 |
| 11/2008 | 40,7175 | 45,5246 |
| 10/2008 | 43,4326 | 44,7037 |
| 9/2008 | 41,9806 | 42,4916 |
| 8/2008 | 41,0535 | 40,8302 |
| 7/2008 | 38,7336 | 40,6881 |
| 6/2008 | 37,9550 | 40,9868 |
| 5/2008 | 37,4525 | 39,5624 |
| 4/2008 | 31,8578 | 31,6690 |
| 3/2008 | 27,7750 | 29,5222 |
| 2/2008 | 27,0000 | 30,1888 |
| 11/2007 | 31,5000 | 32,1656 |
| 10/2007 | 31,1250 | 31,8966 |
| 9/2007 | 29,5902 | 31,4849 |
| 8/2007 | 27,8532 | 29,1174 |
| 7/2007 | 25,8579 | 27,5107 |
| 6/2007 | 26,2125 | 26,7078 |
| 5/2007 | 25,7613 | 26,4942 |
| 4/2007 | 25,5937 | 25,8016 |
| 3/2007 | 23,2704 | 25,0314 |
| 2/2007 | 24,3611 | 26,4187 |
| 1/2007 | 27,4375 | 29,2585 |
| 12/2006 | 27,8260 | 28,2672 |
| 11/2006 | 26,7631 | 28,2948 |
| 10/2006 | 25,2777 | 25,9234 |
| 9/2006 | 24,0083 | 25,9784 |
| 8/2006 | 23,1014 | 25,2229 |
| 7/2006 | 21,7142 | 24,0063 |
| 6/2006 | 19,6925 | 22,2884 |
| 5/2006 | 18,0757 | 22,1558 |
| 4/2006 | 18,1578 | 21,9806 |
| 3/2006 | 18,2313 | 23,7198 |
| 2/2006 | 18,4000 | 23,5968 |
| 1/2006 | 20,5909 | 24,7419 |
| 12/2005 | 21,0000 | 23,6746 |
| 11/2005 | 18,7045 | 22,1883 |
| 10/2005 | 18,0238 | 22,7540 |
| 9/2005 | 17,5476 | 23,5806 |
| 8/2005 | 19,1249 | 23,3265 |
| 7/2005 | 19,8932 | 23,3931 |
| 6/2005 | 19,3961 | 23,4810 |
| 5/2005 | 20,4413 | 25,1126 |
| 4/2005 | 21,0264 | 26,2652 |
| 3/2005 | 20,1304 | 28,3019 |
| 2/2005 | 21,9883 | 29,1985 |
| 1/2005 | 23,9655 | 28,8288 |
| 11/2004 | 27,7000 | 33,6136 |
| 10/2004 | 31,4333 | 34,9911 |
| 9/2004 | 37,0000 | 36,7797 |
| 8/2004 | 37,0000 | 37,8280 |
| 7/2004 | 37,0000 | 37,6691 |
| 6/2004 | 37,0000 | 37,8474 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.