- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 126,4562 | 131,5006 |
| 3/2024 | 133,6520 | 135,2243 |
| 2/2024 | 127,7769 | 131,1154 |
| 1/2024 | 123,6487 | 127,6128 |
| 12/2023 | 122,0356 | 127,3394 |
| 11/2023 | 121,4768 | 128,6497 |
| 10/2023 | 126,2074 | 131,9478 |
| 9/2023 | 126,8067 | 131,2302 |
| 8/2023 | 127,3375 | 131,3944 |
| 7/2023 | 119,9369 | 128,5786 |
| 6/2023 | 126,5890 | 135,2837 |
| 5/2023 | 123,8685 | 135,9509 |
| 4/2023 | 139,6951 | 148,4217 |
| 3/2023 | 156,5947 | 161,9688 |
| 2/2023 | 167,8927 | 171,7488 |
| 1/2023 | 170,6063 | 172,3117 |
| 12/2022 | 169,9158 | 168,9903 |
| 11/2022 | 166,2698 | 165,1792 |
| 10/2022 | 168,3429 | 173,0863 |
| 9/2022 | 200,7876 | 200,8798 |
| 8/2022 | 201,1839 | 201,4695 |
| 7/2022 | 196,2262 | 202,9606 |
| 6/2022 | 246,8092 | 245,4188 |
| 5/2022 | 256,1154 | 250,3256 |
| 4/2022 | 232,7580 | 231,7971 |
| 3/2022 | 226,2972 | 224,5094 |
| 2/2022 | 225,9577 | 223,3996 |
| 1/2022 | 219,1342 | 214,9149 |
| 12/2021 | 205,7892 | 203,0170 |
| 11/2021 | 195,8246 | 192,5094 |
| 10/2021 | 189,8088 | 185,2907 |
| 9/2021 | 171,0659 | 171,9873 |
| 8/2021 | 168,1278 | 168,5199 |
| 7/2021 | 159,4907 | 161,3341 |
| 6/2021 | 158,2963 | 162,0723 |
| 5/2021 | 166,4338 | 168,0332 |
| 4/2021 | 157,4200 | 159,8982 |
| 3/2021 | 161,6833 | 163,3967 |
| 2/2021 | 152,5190 | 153,2923 |
| 1/2021 | 133,6717 | 134,9602 |
| 12/2020 | 122,7905 | 125,1981 |
| 11/2020 | 125,4194 | 124,6481 |
| 10/2020 | 113,9626 | 112,5502 |
| 9/2020 | 100,8865 | 102,2668 |
| 8/2020 | 96,2846 | 96,2929 |
| 7/2020 | 85,5670 | 87,8505 |
| 6/2020 | 84,1840 | 87,1328 |
| 5/2020 | 82,3864 | 86,0440 |
| 4/2020 | 86,9971 | 89,9462 |
| 3/2020 | 90,8293 | 92,1522 |
| 2/2020 | 87,7019 | 89,2206 |
| 1/2020 | 83,3111 | 84,7679 |
| 12/2019 | 82,2075 | 84,1352 |
| 11/2019 | 78,3236 | 80,7916 |
| 10/2019 | 76,2753 | 78,2103 |
| 9/2019 | 75,1258 | 75,9781 |
| 8/2019 | 75,5568 | 77,1999 |
| 7/2019 | 81,2632 | 82,7217 |
| 6/2019 | 86,9318 | 87,9918 |
| 5/2019 | 89,3677 | 90,4220 |
| 4/2019 | 90,7066 | 91,1047 |
| 3/2019 | 90,3806 | 90,8513 |
| 2/2019 | 90,7561 | 90,7548 |
| 1/2019 | 92,4629 | 95,0214 |
| 12/2018 | 93,4487 | 95,5262 |
| 11/2018 | 91,2473 | 94,3875 |
| 10/2018 | 96,3467 | 97,5798 |
| 9/2018 | 99,2727 | 100,2837 |
| 8/2018 | 102,0671 | 102,9371 |
| 7/2018 | 108,8726 | 108,4800 |
| 6/2018 | 119,7476 | 116,8520 |
| 5/2018 | 110,9938 | 107,5607 |
| 4/2018 | 98,6511 | 95,6305 |
| 3/2018 | 92,5890 | 90,5764 |
| 2/2018 | 86,5197 | 85,9286 |
| 1/2018 | 86,6386 | 84,5482 |
| 12/2017 | 79,5169 | 79,2187 |
| 11/2017 | 74,9194 | 76,1763 |
| 10/2017 | 73,9335 | 75,6382 |
| 9/2017 | 75,7742 | 77,2435 |
| 8/2017 | 76,0919 | 77,5816 |
| 7/2017 | 81,2578 | 81,4481 |
| 6/2017 | 87,8881 | 85,9294 |
| 5/2017 | 87,1112 | 85,0302 |
| 4/2017 | 86,5353 | 84,4180 |
| 3/2017 | 86,4462 | 84,2702 |
| 2/2017 | 86,8445 | 85,0739 |
| 1/2017 | 85,9438 | 84,0659 |
| 12/2016 | 83,9239 | 82,2446 |
| 11/2016 | 79,4001 | 79,4387 |
| 10/2016 | 78,5884 | 77,8492 |
| 9/2016 | 77,1632 | 77,8523 |
| 8/2016 | 80,3053 | 80,2021 |
| 7/2016 | 80,8527 | 80,5031 |
| 6/2016 | 83,2175 | 81,2695 |
| 5/2016 | 82,6512 | 79,4405 |
| 4/2016 | 77,2133 | 76,1934 |
| 3/2016 | 74,9879 | 76,2396 |
| 2/2016 | 79,3898 | 78,7752 |
| 1/2016 | 73,1024 | 73,2536 |
| 12/2015 | 68,1645 | 69,6904 |
| 11/2015 | 70,2701 | 71,5964 |
| 10/2015 | 72,1612 | 72,7765 |
| 9/2015 | 70,7908 | 70,4854 |
| 8/2015 | 66,9476 | 67,7277 |
| 7/2015 | 64,8618 | 64,3337 |
| 6/2015 | 63,7412 | 63,6078 |
| 5/2015 | 64,9431 | 63,8273 |
| 4/2015 | 66,1144 | 62,9907 |
| 3/2015 | 56,8524 | 56,5339 |
| 2/2015 | 50,9645 | 52,3922 |
| 1/2015 | 50,8601 | 52,1194 |
| 12/2014 | 50,2090 | 51,8637 |
| 11/2014 | 50,4073 | 51,9273 |
| 10/2014 | 50,4631 | 52,3254 |
| 9/2014 | 51,3062 | 53,5915 |
| 8/2014 | 51,1762 | 54,3665 |
| 7/2014 | 55,8170 | 58,0658 |
| 6/2014 | 58,4256 | 60,1106 |
| 5/2014 | 59,5058 | 62,4208 |
| 4/2014 | 64,4909 | 67,2312 |
| 3/2014 | 68,0643 | 69,9435 |
| 2/2014 | 70,4190 | 71,3381 |
| 1/2014 | 68,2992 | 68,9576 |
| 12/2013 | 65,3169 | 66,8547 |
| 11/2013 | 63,9004 | 66,0993 |
| 10/2013 | 66,1241 | 67,7129 |
| 9/2013 | 65,8670 | 67,9391 |
| 8/2013 | 66,8239 | 67,7130 |
| 7/2013 | 66,0517 | 65,9622 |
| 6/2013 | 59,2486 | 60,5665 |
| 5/2013 | 61,3357 | 63,1444 |
| 4/2013 | 65,5248 | 66,1918 |
| 3/2013 | 62,7491 | 62,5323 |
| 2/2013 | 56,6626 | 57,4641 |
| 1/2013 | 52,9519 | 53,2631 |
| 12/2012 | 48,5197 | 50,4984 |
| 11/2012 | 47,4227 | 50,5706 |
| 10/2012 | 47,0487 | 50,5422 |
| 9/2012 | 50,4382 | 52,0532 |
| 8/2012 | 49,3653 | 50,5182 |
| 7/2012 | 48,6665 | 49,3198 |
| 6/2012 | 46,8515 | 48,2041 |
| 5/2012 | 49,8264 | 52,2145 |
| 4/2012 | 49,8772 | 53,0053 |
| 3/2012 | 50,5954 | 53,8882 |
| 2/2012 | 53,3108 | 55,6348 |
| 1/2012 | 52,9020 | 55,4350 |
| 12/2011 | 51,7727 | 55,1277 |
| 11/2011 | 53,3419 | 56,6492 |
| 10/2011 | 54,8444 | 57,8758 |
| 9/2011 | 55,9164 | 58,7466 |
| 8/2011 | 56,6948 | 59,4158 |
| 7/2011 | 53,4565 | 56,8782 |
| 6/2011 | 70,7723 | 72,6840 |
| 5/2011 | 75,4227 | 78,3683 |
| 4/2011 | 117,9354 | 115,7779 |
| 3/2011 | 128,8623 | 125,2490 |
| 2/2011 | 122,9654 | 117,2177 |
| 1/2011 | 106,6811 | 101,8534 |
| 12/2010 | 90,7688 | 89,2990 |
| 11/2010 | 85,2154 | 83,2195 |
| 10/2010 | 70,5681 | 71,2113 |
| 9/2010 | 69,0428 | 69,5447 |
| 8/2010 | 57,3222 | 56,1295 |
| 7/2010 | 52,2181 | 52,0438 |
| 6/2010 | 48,6675 | 49,1920 |
| 5/2010 | 49,4142 | 50,0788 |
| 4/2010 | 50,3177 | 51,0051 |
| 3/2010 | 45,9683 | 46,1353 |
| 2/2010 | 44,2797 | 44,6677 |
| 1/2010 | 43,6468 | 43,6393 |
| 12/2009 | 40,6040 | 40,8149 |
| 11/2009 | 38,1465 | 38,8833 |
| 10/2009 | 35,8064 | 36,9585 |
| 9/2009 | 35,4178 | 36,5287 |
| 8/2009 | 35,8218 | 37,0353 |
| 7/2009 | 36,2167 | 37,4939 |
| 6/2009 | 37,1938 | 38,5204 |
| 5/2009 | 37,9774 | 38,8599 |
| 4/2009 | 34,0239 | 35,6749 |
| 3/2009 | 34,5014 | 36,5404 |
| 2/2009 | 35,5882 | 37,3940 |
| 1/2009 | 35,5916 | 37,3283 |
| 12/2008 | 34,5142 | 36,4654 |
| 11/2008 | 36,6382 | 37,1057 |
| 10/2008 | 37,8191 | 38,4387 |
| 9/2008 | 37,2102 | 37,5336 |
| 8/2008 | 37,5613 | 38,3964 |
| 7/2008 | 39,4989 | 40,3808 |
| 6/2008 | 39,0107 | 40,0213 |
| 5/2008 | 40,1047 | 40,6433 |
| 4/2008 | 41,9995 | 53,2344 |
| 3/2008 | 44,4803 | 45,5096 |
| 2/2008 | 43,8296 | 44,1472 |
| 1/2008 | 41,6450 | 41,6196 |
| 12/2007 | 38,4281 | 38,8293 |
| 11/2007 | 36,2751 | 37,3354 |
| 10/2007 | 36,2481 | 37,2599 |
| 9/2007 | 36,5750 | 37,3978 |
| 8/2007 | 35,3615 | 36,3617 |
| 7/2007 | 35,0765 | 36,9635 |
| 6/2007 | 35,5377 | 36,9058 |
| 5/2007 | 40,4164 | 41,8833 |
| 4/2007 | 41,8372 | 42,7045 |
| 3/2007 | 42,6091 | 43,3369 |
| 2/2007 | 44,7693 | 45,2118 |
| 1/2007 | 43,0298 | 43,3267 |
| 12/2006 | 41,0964 | 41,9103 |
| 11/2006 | 39,6097 | 40,5679 |
| 10/2006 | 40,0786 | 40,7609 |
| 9/2006 | 40,4909 | 41,1936 |
| 8/2006 | 41,0736 | 41,7727 |
| 7/2006 | 39,9166 | 41,0764 |
| 6/2006 | 40,7137 | 41,4922 |
| 5/2006 | 38,4750 | 39,5768 |
| 4/2006 | 41,7270 | 41,9927 |
| 3/2006 | 40,9489 | 42,9952 |
| 2/2006 | 41,4613 | 42,0150 |
| 1/2006 | 44,2359 | 37,0378 |
| 12/2005 | 32,7589 | 32,6868 |
| 11/2005 | 32,0984 | 32,5272 |
| 10/2005 | 31,5730 | 32,8639 |
| 9/2005 | 32,7419 | 35,3580 |
| 8/2005 | 34,3746 | 37,6901 |
| 7/2005 | 37,1843 | 38,7861 |
| 6/2005 | 36,0238 | 36,5119 |
| 5/2005 | 35,0431 | 38,6424 |
| 4/2005 | 39,1540 | 40,9909 |
| 3/2005 | 37,3086 | 40,0517 |
| 2/2005 | 40,0096 | 41,2643 |
| 1/2005 | 41,3763 | 41,0963 |
| 10/2004 | 43,0000 | 46,6120 |
| 5/2004 | 59,0000 | 62,7203 |
| 4/2004 | 65,5000 | 69,7185 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.