- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 8/2020 | 79,2695 | 81,7054 |
| 7/2020 | 76,8352 | 79,3232 |
| 6/2020 | 76,3400 | 78,5690 |
| 5/2020 | 76,3214 | 78,3636 |
| 4/2020 | 79,8136 | 80,9022 |
| 3/2020 | 80,0000 | 81,3315 |
| 2/2020 | 77,4000 | 78,7324 |
| 1/2020 | 73,8260 | 73,4688 |
| 12/2019 | 68,7272 | 69,7546 |
| 11/2019 | 65,0000 | 67,2994 |
| 10/2019 | 64,4347 | 67,6917 |
| 9/2019 | 61,0000 | 65,7358 |
| 8/2019 | 59,2272 | 64,7982 |
| 7/2019 | 59,6956 | 64,7478 |
| 6/2019 | 62,6000 | 65,3448 |
| 5/2019 | 68,9130 | 69,4117 |
| 4/2019 | 67,6363 | 68,6038 |
| 3/2019 | 67,5828 | 68,1998 |
| 2/2019 | 68,1500 | 68,6162 |
| 1/2019 | 68,7113 | 67,2372 |
| 12/2018 | 68,6071 | 66,5781 |
| 11/2018 | 67,0000 | 66,3811 |
| 10/2018 | 63,8260 | 64,8796 |
| 9/2018 | 59,9000 | 61,1750 |
| 8/2018 | 52,0434 | 55,4457 |
| 7/2018 | 56,7121 | 59,0568 |
| 6/2018 | 58,0000 | 58,9048 |
| 5/2018 | 60,3663 | 61,9103 |
| 4/2018 | 61,3428 | 62,7500 |
| 3/2018 | 58,5428 | 60,7143 |
| 2/2018 | 62,1800 | 63,3250 |
| 1/2018 | 68,3913 | 67,3424 |
| 12/2017 | 69,6476 | 67,8929 |
| 11/2017 | 61,6181 | 60,9091 |
| 10/2017 | 54,4909 | 56,9091 |
| 9/2017 | 53,2000 | 57,9583 |
| 8/2017 | 56,1826 | 60,4239 |
| 7/2017 | 66,1714 | 68,5417 |
| 6/2017 | 76,1545 | 77,4943 |
| 5/2017 | 76,7304 | 79,0435 |
| 4/2017 | 76,1000 | 78,3750 |
| 3/2017 | 84,4608 | 86,2011 |
| 2/2017 | 87,3589 | 89,5259 |
| 1/2017 | 90,2954 | 93,0390 |
| 12/2016 | 95,2500 | 97,6039 |
| 11/2016 | 99,2045 | 102,2078 |
| 10/2016 | 96,8571 | 99,9184 |
| 9/2016 | 87,5909 | 90,4805 |
| 8/2016 | 87,0217 | 87,3727 |
| 7/2016 | 87,7976 | 86,7313 |
| 6/2016 | 82,0340 | 80,3636 |
| 5/2016 | 76,3636 | 75,2208 |
| 4/2016 | 79,3214 | 77,6259 |
| 3/2016 | 82,2717 | 81,3230 |
| 2/2016 | 83,0357 | 82,0272 |
| 1/2016 | 81,0476 | 80,1769 |
| 12/2015 | 79,3863 | 78,5584 |
| 11/2015 | 76,4642 | 75,2279 |
| 10/2015 | 63,6250 | 62,2792 |
| 9/2015 | 50,6590 | 49,4675 |
| 8/2015 | 48,0000 | 46,8571 |
| 7/2015 | 48,5652 | 47,4783 |
| 6/2015 | 50,5681 | 49,5714 |
| 5/2015 | 52,1309 | 50,9796 |
| 4/2015 | 52,7159 | 51,5649 |
| 3/2015 | 51,0000 | 49,8571 |
| 2/2015 | 51,3375 | 50,2214 |
| 1/2015 | 52,3636 | 51,2207 |
| 12/2014 | 52,9891 | 51,8385 |
| 11/2014 | 51,2500 | 50,0642 |
| 10/2014 | 47,6956 | 46,5527 |
| 9/2014 | 45,5454 | 44,4285 |
| 8/2014 | 46,2023 | 45,0680 |
| 7/2014 | 48,1630 | 47,0496 |
| 6/2014 | 50,8750 | 49,8605 |
| 5/2014 | 52,4318 | 51,4350 |
| 4/2014 | 52,1250 | 51,0162 |
| 3/2014 | 51,9523 | 50,8095 |
| 2/2014 | 50,8500 | 49,7428 |
| 1/2014 | 51,3804 | 50,2298 |
| 12/2013 | 52,2840 | 51,1493 |
| 11/2013 | 52,7142 | 51,5714 |
| 10/2013 | 50,6521 | 49,4161 |
| 9/2013 | 45,1190 | 43,9931 |
| 8/2013 | 44,3181 | 43,2077 |
| 7/2013 | 45,7391 | 44,5962 |
| 6/2013 | 45,0000 | 43,8571 |
| 5/2013 | 45,5380 | 44,4409 |
| 4/2013 | 44,5795 | 43,4025 |
| 3/2013 | 46,5714 | 45,4761 |
| 2/2013 | 48,2125 | 47,1142 |
| 1/2013 | 49,6413 | 48,4906 |
| 12/2012 | 49,2380 | 48,0952 |
| 11/2012 | 51,1363 | 49,9610 |
| 10/2012 | 50,9431 | 49,8311 |
| 9/2012 | 51,5333 | 50,4772 |
| 8/2012 | 58,4673 | 57,3850 |
| 7/2012 | 57,0340 | 55,8831 |
| 6/2012 | 55,9125 | 54,7428 |
| 5/2012 | 55,4431 | 54,3006 |
| 4/2012 | 57,3000 | 56,1438 |
| 3/2012 | 58,8750 | 57,8376 |
| 2/2012 | 59,0375 | 57,9510 |
| 1/2012 | 61,7058 | 60,5204 |
| 12/2011 | 61,2613 | 60,1647 |
| 11/2011 | 63,6493 | 62,5576 |
| 10/2011 | 61,2500 | 60,8571 |
| 9/2011 | 61,4404 | 63,8891 |
| 8/2011 | 68,3369 | 68,9507 |
| 7/2011 | 64,6488 | 66,3837 |
| 6/2011 | 53,0738 | 58,1471 |
| 5/2011 | 55,5454 | 60,2954 |
| 4/2011 | 60,1842 | 63,9210 |
| 3/2011 | 68,8579 | 69,9744 |
| 2/2011 | 72,3687 | 72,4718 |
| 1/2011 | 74,8809 | 73,8869 |
| 12/2010 | 73,9756 | 72,8649 |
| 11/2010 | 73,2460 | 71,2670 |
| 10/2010 | 69,2113 | 66,6805 |
| 9/2010 | 54,1261 | 55,1809 |
| 8/2010 | 45,1551 | 48,3967 |
| 7/2010 | 40,4034 | 44,8840 |
| 6/2010 | 40,3583 | 46,1861 |
| 5/2010 | 44,3928 | 49,4357 |
| 4/2010 | 65,0962 | 66,6437 |
| 3/2010 | 69,7750 | 70,4103 |
| 2/2010 | 72,1166 | 72,4402 |
| 1/2010 | 70,6295 | 68,5341 |
| 12/2009 | 56,9013 | 55,4756 |
| 11/2009 | 56,3937 | 55,6818 |
| 10/2009 | 56,9047 | 56,6065 |
| 9/2009 | 54,3607 | 54,0844 |
| 8/2009 | 44,1273 | 46,1365 |
| 7/2009 | 41,2304 | 44,6010 |
| 6/2009 | 42,2666 | 44,6148 |
| 5/2009 | 44,6575 | 44,5118 |
| 4/2009 | 46,4387 | 46,4287 |
| 3/2009 | 47,8318 | 46,4108 |
| 2/2009 | 42,3868 | 40,3642 |
| 1/2009 | 27,3384 | 29,5900 |
| 12/2008 | 31,1545 | 31,4376 |
| 11/2008 | 30,7150 | 31,1016 |
| 10/2008 | 31,2782 | 31,7101 |
| 9/2008 | 30,6772 | 31,4257 |
| 8/2008 | 28,5333 | 29,9460 |
| 7/2008 | 27,0782 | 28,5260 |
| 6/2008 | 26,6055 | 28,3283 |
| 5/2008 | 28,0000 | 30,0763 |
| 4/2008 | 28,4666 | 29,6857 |
| 3/2008 | 27,3250 | 27,7627 |
| 2/2008 | 26,1947 | 26,1000 |
| 1/2008 | 24,0136 | 24,0659 |
| 12/2007 | 23,6684 | 23,6384 |
| 11/2007 | 23,5000 | 23,3380 |
| 8/2005 | 31,0000 | 37,6190 |
| 5/2005 | 27,5000 | 32,7285 |
| 8/2004 | 60,0000 | 60,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.