- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,14 (-0,19%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 255,5182 | 256,7498 |
| 3/2024 | 278,7592 | 278,9997 |
| 2/2024 | 321,2896 | 307,9056 |
| 1/2024 | 334,8597 | 322,9992 |
| 12/2023 | 302,5446 | 299,2841 |
| 11/2023 | 257,6412 | 243,7906 |
| 10/2023 | 201,5489 | 197,9882 |
| 9/2023 | 190,7237 | 189,9189 |
| 8/2023 | 203,5348 | 207,3123 |
| 7/2023 | 223,3130 | 235,8703 |
| 6/2023 | 270,7515 | 293,8594 |
| 5/2023 | 316,7753 | 337,0601 |
| 4/2023 | 393,5211 | 383,9510 |
| 3/2023 | 391,6901 | 368,5000 |
| 2/2023 | 345,0000 | 356,2386 |
| 1/2023 | 371,0267 | 360,9323 |
| 12/2022 | 362,7659 | 345,6744 |
| 11/2022 | 318,8414 | 280,0596 |
| 10/2022 | 274,5612 | 272,0571 |
| 9/2022 | 281,3970 | 275,7668 |
| 8/2022 | 290,5833 | 291,1287 |
| 7/2022 | 323,0952 | 316,7232 |
| 6/2022 | 385,9375 | 357,9403 |
| 5/2022 | 396,4130 | 357,4562 |
| 4/2022 | 313,3888 | 330,7785 |
| 3/2022 | 314,2000 | 311,1349 |
| 2/2022 | 294,8245 | 287,1069 |
| 1/2022 | 274,7619 | 257,2705 |
| 12/2021 | 233,9743 | 234,7424 |
| 11/2021 | 239,0697 | 248,8953 |
| 10/2021 | 240,7142 | 248,9075 |
| 9/2021 | 254,5000 | 263,0608 |
| 8/2021 | 269,4594 | 265,8433 |
| 7/2021 | 269,3014 | 264,5629 |
| 6/2021 | 263,5070 | 261,3199 |
| 5/2021 | 263,4375 | 264,7982 |
| 4/2021 | 252,6271 | 277,8135 |
| 3/2021 | 274,6982 | 295,9805 |
| 2/2021 | 275,8662 | 289,3236 |
| 1/2021 | 261,0526 | 269,8674 |
| 12/2020 | 276,9166 | 261,0403 |
| 11/2020 | 255,8720 | 242,7993 |
| 10/2020 | 229,2159 | 228,8424 |
| 9/2020 | 267,6361 | 238,9252 |
| 8/2020 | 210,8227 | 203,6827 |
| 7/2020 | 209,7131 | 225,7609 |
| 6/2020 | 276,2500 | 293,0783 |
| 5/2020 | 324,7457 | 314,9620 |
| 4/2020 | 281,6071 | 264,0804 |
| 3/2020 | 236,7708 | 216,5753 |
| 2/2020 | 199,6428 | 197,7000 |
| 12/2019 | 212,0689 | 220,5620 |
| 11/2019 | 217,2685 | 198,5613 |
| 10/2019 | 152,3846 | 154,8005 |
| 9/2019 | 134,1666 | 147,3603 |
| 8/2019 | 142,4800 | 144,0340 |
| 7/2019 | 139,3055 | 143,5919 |
| 6/2019 | 146,3586 | 143,0354 |
| 5/2019 | 253,9057 | 202,0719 |
| 4/2019 | 278,3200 | 252,6794 |
| 3/2019 | 303,9737 | 314,4655 |
| 2/2019 | 256,9847 | 297,7434 |
| 1/2019 | 131,2855 | 151,6672 |
| 12/2018 | 111,3678 | 123,9362 |
| 11/2018 | 94,7814 | 97,7107 |
| 10/2018 | 94,6245 | 97,8701 |
| 9/2018 | 99,6719 | 103,3368 |
| 8/2018 | 97,7297 | 101,6811 |
| 7/2018 | 97,0789 | 100,6933 |
| 6/2018 | 98,1362 | 103,0392 |
| 5/2018 | 96,8866 | 104,4559 |
| 4/2018 | 93,3444 | 98,6938 |
| 3/2018 | 88,2514 | 90,8125 |
| 2/2018 | 95,3865 | 98,7884 |
| 1/2018 | 93,0522 | 99,4548 |
| 12/2017 | 91,7472 | 98,4595 |
| 11/2017 | 100,6894 | 106,3277 |
| 10/2017 | 113,2241 | 118,6064 |
| 9/2017 | 119,7447 | 121,1390 |
| 8/2017 | 129,3548 | 131,3191 |
| 7/2017 | 165,1387 | 167,0057 |
| 6/2017 | 201,9224 | 199,1114 |
| 5/2017 | 162,4929 | 161,2077 |
| 4/2017 | 131,6815 | 142,7186 |
| 3/2017 | 135,0563 | 141,4672 |
| 2/2017 | 137,4741 | 137,6199 |
| 1/2017 | 161,2919 | 169,9442 |
| 12/2016 | 186,3299 | 194,1989 |
| 11/2016 | 211,0281 | 207,9954 |
| 10/2016 | 267,9539 | 280,1245 |
| 9/2016 | 343,6238 | 355,9488 |
| 8/2016 | 364,4225 | 379,7067 |
| 7/2016 | 434,3327 | 437,9145 |
| 6/2016 | 352,7692 | 383,5305 |
| 5/2016 | 218,6479 | 222,9378 |
| 4/2016 | 197,7047 | 210,2361 |
| 3/2016 | 191,8323 | 207,3158 |
| 2/2016 | 187,5789 | 201,2445 |
| 1/2016 | 178,7713 | 176,6468 |
| 12/2015 | 166,3561 | 160,5647 |
| 11/2015 | 151,8358 | 145,4771 |
| 10/2015 | 138,0065 | 132,3980 |
| 9/2015 | 142,1994 | 133,3311 |
| 8/2015 | 138,7204 | 133,3736 |
| 7/2015 | 150,0000 | 140,7883 |
| 6/2015 | 146,8503 | 139,8473 |
| 5/2015 | 150,4178 | 141,8314 |
| 4/2015 | 153,7743 | 145,7610 |
| 3/2015 | 159,1790 | 152,7765 |
| 2/2015 | 130,8773 | 140,7052 |
| 1/2015 | 114,3779 | 130,0313 |
| 12/2014 | 95,4027 | 107,5884 |
| 11/2014 | 80,8195 | 83,0860 |
| 10/2014 | 79,0840 | 79,9627 |
| 9/2014 | 75,1456 | 75,3807 |
| 8/2014 | 83,6253 | 78,1118 |
| 7/2014 | 92,7273 | 87,0352 |
| 6/2014 | 97,8465 | 96,9682 |
| 5/2014 | 112,4401 | 113,3166 |
| 4/2014 | 115,8395 | 119,0825 |
| 3/2014 | 108,2574 | 110,8461 |
| 2/2014 | 95,4582 | 92,7498 |
| 1/2014 | 110,5175 | 99,5012 |
| 12/2013 | 125,0234 | 109,1733 |
| 11/2013 | 145,1934 | 126,0214 |
| 10/2013 | 154,1986 | 133,9161 |
| 9/2013 | 168,3844 | 143,1384 |
| 8/2013 | 172,1542 | 167,5500 |
| 7/2013 | 213,1428 | 196,5600 |
| 6/2013 | 228,7311 | 209,0390 |
| 5/2013 | 236,2039 | 226,0310 |
| 4/2013 | 220,8896 | 205,4022 |
| 3/2013 | 201,4830 | 188,7387 |
| 2/2013 | 186,5230 | 183,7536 |
| 1/2013 | 170,0629 | 163,9061 |
| 12/2012 | 158,0237 | 155,5913 |
| 11/2012 | 149,5251 | 143,6145 |
| 10/2012 | 156,4492 | 145,6926 |
| 9/2012 | 160,7862 | 149,7111 |
| 8/2012 | 152,3464 | 140,5271 |
| 7/2012 | 166,8564 | 153,1068 |
| 6/2012 | 179,0387 | 170,9080 |
| 5/2012 | 190,8594 | 179,1667 |
| 4/2012 | 163,5947 | 166,1112 |
| 3/2012 | 145,6428 | 149,2391 |
| 2/2012 | 132,4074 | 140,9545 |
| 1/2012 | 118,1513 | 122,9967 |
| 12/2011 | 95,4545 | 103,8917 |
| 11/2011 | 93,5520 | 96,1321 |
| 10/2011 | 93,9178 | 95,1605 |
| 9/2011 | 99,9382 | 97,2537 |
| 8/2011 | 98,0428 | 95,4359 |
| 7/2011 | 92,1363 | 90,8210 |
| 6/2011 | 85,5249 | 86,1138 |
| 5/2011 | 84,0796 | 87,7887 |
| 4/2011 | 85,2205 | 84,4114 |
| 3/2011 | 78,1760 | 76,1702 |
| 2/2011 | 73,2049 | 69,5705 |
| 1/2011 | 91,6698 | 80,3481 |
| 12/2010 | 111,0191 | 88,9156 |
| 11/2010 | 125,1666 | 124,8939 |
| 10/2010 | 163,8083 | 144,6073 |
| 9/2010 | 121,3967 | 115,5076 |
| 8/2010 | 100,4549 | 92,4673 |
| 7/2010 | 110,2688 | 97,5938 |
| 6/2010 | 123,6681 | 107,8311 |
| 5/2010 | 125,7255 | 114,6101 |
| 4/2010 | 113,0403 | 106,5038 |
| 3/2010 | 82,6259 | 79,4250 |
| 2/2010 | 51,2228 | 57,4397 |
| 1/2010 | 61,0034 | 58,8635 |
| 12/2009 | 62,2857 | 58,2303 |
| 11/2009 | 63,9347 | 62,6418 |
| 10/2009 | 68,4257 | 65,3808 |
| 9/2009 | 68,5933 | 66,5335 |
| 8/2009 | 76,0081 | 72,7172 |
| 7/2009 | 82,8794 | 79,3309 |
| 6/2009 | 73,3311 | 72,6323 |
| 5/2009 | 73,6835 | 72,3643 |
| 4/2009 | 72,5569 | 71,2402 |
| 3/2009 | 73,6711 | 74,0800 |
| 2/2009 | 85,9218 | 86,6950 |
| 1/2009 | 104,9604 | 101,5567 |
| 12/2008 | 91,7439 | 90,4378 |
| 11/2008 | 98,5250 | 103,6513 |
| 10/2008 | 175,0652 | 160,6862 |
| 9/2008 | 165,2727 | 155,7525 |
| 8/2008 | 144,3095 | 143,4250 |
| 7/2008 | 171,8636 | 151,0311 |
| 6/2008 | 172,6904 | 165,1045 |
| 5/2008 | 117,5250 | 123,9477 |
| 4/2008 | 130,1190 | 136,3181 |
| 3/2008 | 167,0000 | 175,0401 |
| 2/2008 | 196,9117 | 195,1401 |
| 1/2008 | 207,3863 | 217,0125 |
| 12/2007 | 209,6250 | 186,2284 |
| 11/2007 | 146,5000 | 146,1458 |
| 10/2007 | 105,0000 | 107,9156 |
| 9/2007 | 92,6470 | 80,5798 |
| 8/2007 | 85,2826 | 73,3140 |
| 7/2007 | 74,0000 | 63,2638 |
| 6/2007 | 68,4615 | 60,4320 |
| 4/2007 | 90,0000 | 46,5243 |
| 2/2006 | 71,5000 | 71,0443 |
| 10/2005 | 64,0000 | 65,3088 |
| 9/2005 | 72,5000 | 68,3717 |
| 4/2005 | 87,5000 | 76,1771 |
| 2/2005 | 69,8750 | 70,2188 |
| 1/2005 | 75,3409 | 71,7205 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.