- Selecione seus interesses
- B3 MILHO (SET/24) US$ 59,85 (0,27%)
- Dólar (compra) R$ 5,23 (0,79%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 95,6666 | 95,6667 |
| 3/2024 | 98,2142 | 98,2143 |
| 2/2024 | 99,0714 | 99,0714 |
| 1/2024 | 97,9565 | 97,9565 |
| 12/2023 | 93,7142 | 93,7143 |
| 11/2023 | 89,5454 | 89,5455 |
| 10/2023 | 88,5681 | 88,5682 |
| 9/2023 | 89,6428 | 89,6429 |
| 8/2023 | 87,4130 | 87,4130 |
| 7/2023 | 90,5952 | 90,5952 |
| 6/2023 | 91,7272 | 91,7273 |
| 5/2023 | 99,1521 | 99,1522 |
| 4/2023 | 106,1250 | 106,1250 |
| 3/2023 | 106,7608 | 106,7609 |
| 2/2023 | 105,6750 | 105,6750 |
| 1/2023 | 105,2727 | 105,2727 |
| 12/2022 | 104,3181 | 104,3182 |
| 11/2022 | 104,0000 | 104,0000 |
| 10/2022 | 104,9523 | 104,9524 |
| 9/2022 | 107,4090 | 107,4091 |
| 8/2022 | 103,3478 | 103,3478 |
| 7/2022 | 106,5714 | 106,5714 |
| 6/2022 | 109,8181 | 109,8182 |
| 5/2022 | 110,0000 | 110,0000 |
| 4/2022 | 110,0000 | 110,0000 |
| 3/2022 | 110,0000 | 110,0000 |
| 2/2022 | 109,7000 | 109,7000 |
| 1/2022 | 104,5714 | 104,5714 |
| 12/2021 | 110,2608 | 110,2609 |
| 11/2021 | 116,5000 | 116,5000 |
| 10/2021 | 116,0000 | 116,0000 |
| 9/2021 | 114,5681 | 114,5682 |
| 8/2021 | 113,6590 | 113,6591 |
| 7/2021 | 100,9090 | 100,9091 |
| 6/2021 | 103,0909 | 103,0909 |
| 5/2021 | 102,2142 | 102,2143 |
| 4/2021 | 96,7045 | 96,7045 |
| 3/2021 | 94,5869 | 94,5870 |
| 2/2021 | 96,4250 | 96,4250 |
| 1/2021 | 93,2857 | 93,2857 |
| 12/2020 | 91,8043 | 91,8043 |
| 11/2020 | 90,0238 | 90,0238 |
| 10/2020 | 77,3636 | 77,3636 |
| 9/2020 | 74,0000 | 74,0000 |
| 8/2020 | 65,2380 | 65,2381 |
| 7/2020 | 65,6304 | 65,6304 |
| 6/2020 | 69,3409 | 69,3409 |
| 5/2020 | 70,0000 | 70,0000 |
| 4/2020 | 70,0000 | 70,0000 |
| 3/2020 | 66,5454 | 66,5455 |
| 2/2020 | 67,1500 | 67,1500 |
| 1/2020 | 66,5869 | 66,5870 |
| 12/2019 | 61,0000 | 61,0000 |
| 11/2019 | 55,8095 | 55,8095 |
| 10/2019 | 52,8695 | 52,8696 |
| 9/2019 | 51,3750 | 51,3750 |
| 8/2019 | 52,1590 | 52,1591 |
| 7/2019 | 52,0434 | 52,0435 |
| 6/2019 | 51,6000 | 51,6000 |
| 5/2019 | 52,3043 | 52,3043 |
| 4/2019 | 54,1818 | 54,1818 |
| 3/2019 | 54,6428 | 54,6429 |
| 2/2019 | 52,0500 | 52,0500 |
| 1/2019 | 51,1304 | 51,1304 |
| 12/2018 | 51,3333 | 51,3333 |
| 11/2018 | 52,0227 | 52,0227 |
| 10/2018 | 53,7391 | 53,7391 |
| 9/2018 | 52,9000 | 52,9000 |
| 8/2018 | 50,9565 | 50,9565 |
| 7/2018 | 40,8055 | 40,8056 |
| 6/2018 | 41,2000 | 41,2000 |
| 5/2018 | 46,9680 | 46,9681 |
| 4/2018 | 52,2142 | 52,2143 |
| 3/2018 | 48,4285 | 48,4286 |
| 2/2018 | 47,3000 | 47,3000 |
| 1/2018 | 41,1027 | 41,1027 |
| 12/2017 | 40,1492 | 40,1492 |
| 11/2017 | 32,0000 | 32,0000 |
| 10/2017 | 32,0000 | 32,0000 |
| 9/2017 | 32,0000 | 32,0000 |
| 8/2017 | 32,0000 | 32,0000 |
| 7/2017 | 32,0000 | 32,0000 |
| 6/2017 | 39,6363 | 39,6364 |
| 5/2017 | 41,3333 | 41,3333 |
| 4/2017 | 43,8666 | 43,8667 |
| 3/2017 | 45,8755 | 45,8755 |
| 2/2017 | 62,0178 | 62,0179 |
| 1/2017 | 64,0000 | 64,0000 |
| 12/2016 | 64,0000 | 64,0000 |
| 11/2016 | 64,0000 | 64,0000 |
| 10/2016 | 64,0000 | 64,0000 |
| 9/2016 | 64,0000 | 64,0000 |
| 8/2016 | 64,0000 | 64,0000 |
| 7/2016 | 64,0000 | 64,0000 |
| 6/2016 | 65,2272 | 65,2273 |
| 5/2016 | 61,2727 | 61,2727 |
| 4/2016 | 56,0000 | 56,0000 |
| 3/2016 | 58,5000 | 58,5000 |
| 2/2016 | 58,5000 | 58,5000 |
| 1/2016 | 50,9761 | 50,9762 |
| 12/2015 | 43,4545 | 43,4545 |
| 11/2015 | 40,0000 | 40,0000 |
| 10/2015 | 40,0000 | 40,0000 |
| 9/2015 | 40,0000 | 40,0000 |
| 8/2015 | 40,0000 | 40,0000 |
| 7/2015 | 40,0000 | 40,0000 |
| 6/2015 | 40,0000 | 40,0000 |
| 5/2015 | 40,0000 | 40,0000 |
| 4/2015 | 40,0000 | 40,0000 |
| 3/2015 | 40,0000 | 40,0000 |
| 2/2015 | 40,0000 | 40,0000 |
| 1/2015 | 40,0000 | 40,0000 |
| 12/2014 | 40,0000 | 40,0000 |
| 11/2014 | 40,0000 | 40,0000 |
| 10/2014 | 39,4782 | 39,4782 |
| 9/2014 | 40,0000 | 40,0000 |
| 8/2014 | 40,0000 | 40,0000 |
| 7/2014 | 40,0000 | 40,0000 |
| 6/2014 | 40,0000 | 40,0000 |
| 5/2014 | 40,0909 | 40,0909 |
| 4/2014 | 40,0909 | 40,0909 |
| 3/2014 | 40,9047 | 40,9047 |
| 2/2014 | 39,8500 | 39,8500 |
| 1/2014 | 39,4782 | 39,4782 |
| 12/2013 | 39,1818 | 39,1818 |
| 11/2013 | 39,0000 | 39,0000 |
| 10/2013 | 38,1956 | 38,1956 |
| 9/2013 | 39,4285 | 39,4285 |
| 8/2013 | 39,3409 | 39,3409 |
| 7/2013 | 39,8260 | 39,8260 |
| 6/2013 | 39,8500 | 39,8500 |
| 5/2013 | 40,3043 | 40,3043 |
| 4/2013 | 42,2727 | 42,2727 |
| 3/2013 | 42,4761 | 42,4761 |
| 2/2013 | 44,0000 | 44,0000 |
| 1/2013 | 44,0000 | 44,0000 |
| 12/2012 | 43,7142 | 43,7142 |
| 11/2012 | 40,3636 | 40,3636 |
| 10/2012 | 39,3181 | 39,3181 |
| 9/2012 | 41,5789 | 41,5789 |
| 8/2012 | 40,1304 | 40,1304 |
| 7/2012 | 36,6363 | 36,6363 |
| 6/2012 | 34,1500 | 34,1500 |
| 5/2012 | 35,0000 | 35,0000 |
| 4/2012 | 36,3000 | 36,3000 |
| 3/2012 | 36,7954 | 36,7954 |
| 2/2012 | 39,8500 | 39,8500 |
| 1/2012 | 38,9090 | 38,9090 |
| 12/2011 | 38,4772 | 38,4772 |
| 11/2011 | 38,7000 | 38,7000 |
| 10/2011 | 39,7000 | 39,7000 |
| 9/2011 | 39,2857 | 39,2857 |
| 8/2011 | 36,8260 | 36,8260 |
| 7/2011 | 36,0000 | 36,0000 |
| 6/2011 | 35,3636 | 35,3636 |
| 5/2011 | 35,3636 | 35,3636 |
| 4/2011 | 38,0000 | 38,0000 |
| 3/2011 | 39,0909 | 39,0909 |
| 2/2011 | 40,1000 | 40,1000 |
| 1/2011 | 39,3333 | 39,3333 |
| 12/2010 | 38,8571 | 38,8571 |
| 11/2010 | 35,9000 | 35,9000 |
| 10/2010 | 33,4000 | 33,4000 |
| 9/2010 | 30,0000 | 30,0000 |
| 8/2010 | 28,4545 | 28,4545 |
| 7/2010 | 26,1818 | 26,1818 |
| 6/2010 | 27,0476 | 27,0476 |
| 5/2010 | 27,8095 | 27,8095 |
| 4/2010 | 28,0000 | 28,0000 |
| 3/2010 | 27,9130 | 27,9130 |
| 2/2010 | 27,3750 | 27,3750 |
| 1/2010 | 26,4210 | 26,4210 |
| 12/2009 | 28,3333 | 28,3333 |
| 11/2009 | 28,4000 | 28,4000 |
| 10/2009 | 29,0476 | 29,0476 |
| 9/2009 | 28,1904 | 28,1904 |
| 8/2009 | 28,2857 | 28,2857 |
| 7/2009 | 28,0000 | 28,0000 |
| 6/2009 | 28,5714 | 28,5714 |
| 5/2009 | 27,7000 | 27,7000 |
| 4/2009 | 28,1000 | 28,1000 |
| 3/2009 | 28,5454 | 28,5454 |
| 2/2009 | 29,5789 | 29,5789 |
| 1/2009 | 30,0000 | 30,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.