- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,17 (0,45%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 194,0827 | 188,1711 |
| 3/2024 | 205,1666 | 191,5376 |
| 2/2024 | 219,8503 | 197,8604 |
| 1/2024 | 222,3850 | 200,0478 |
| 12/2023 | 207,5714 | 199,4833 |
| 11/2023 | 201,9155 | 197,0085 |
| 10/2023 | 202,7272 | 194,5559 |
| 9/2023 | 181,4115 | 171,4369 |
| 8/2023 | 191,2670 | 185,2919 |
| 7/2023 | 201,3401 | 194,4284 |
| 6/2023 | 190,3441 | 191,0305 |
| 5/2023 | 212,2360 | 211,1170 |
| 4/2023 | 225,3571 | 225,6354 |
| 3/2023 | 228,2049 | 226,9299 |
| 2/2023 | 252,4326 | 234,8818 |
| 1/2023 | 263,2163 | 242,0521 |
| 12/2022 | 267,0282 | 244,3086 |
| 11/2022 | 262,1927 | 242,5062 |
| 10/2022 | 255,1050 | 252,0295 |
| 9/2022 | 258,0721 | 255,2442 |
| 8/2022 | 261,0884 | 265,3986 |
| 7/2022 | 264,4885 | 270,7242 |
| 6/2022 | 258,8338 | 258,8735 |
| 5/2022 | 267,9357 | 268,8884 |
| 4/2022 | 276,9096 | 277,9015 |
| 3/2022 | 283,7016 | 284,7305 |
| 2/2022 | 291,7000 | 286,8065 |
| 1/2022 | 300,8555 | 288,6245 |
| 12/2021 | 295,7631 | 282,3151 |
| 11/2021 | 273,2758 | 257,6144 |
| 10/2021 | 270,5812 | 261,7126 |
| 9/2021 | 279,9623 | 280,7860 |
| 8/2021 | 281,2398 | 286,1170 |
| 7/2021 | 280,8150 | 286,0611 |
| 6/2021 | 281,0815 | 283,2547 |
| 5/2021 | 284,2167 | 279,9705 |
| 4/2021 | 276,9952 | 280,2937 |
| 3/2021 | 273,3118 | 272,6675 |
| 2/2021 | 272,1448 | 266,8118 |
| 1/2021 | 259,2832 | 247,0151 |
| 12/2020 | 255,1142 | 243,9878 |
| 11/2020 | 254,9115 | 250,0672 |
| 10/2020 | 245,7590 | 232,3819 |
| 9/2020 | 241,7272 | 211,1658 |
| 8/2020 | 222,0238 | 197,7985 |
| 7/2020 | 208,7608 | 185,8755 |
| 6/2020 | 188,7954 | 171,6935 |
| 5/2020 | 176,0238 | 165,0892 |
| 4/2020 | 174,1363 | 164,4683 |
| 3/2020 | 176,5909 | 168,7586 |
| 2/2020 | 177,5500 | 169,1910 |
| 1/2020 | 178,6086 | 167,1633 |
| 12/2019 | 184,8181 | 174,6055 |
| 11/2019 | 165,0952 | 159,1432 |
| 10/2019 | 147,9130 | 139,1820 |
| 9/2019 | 145,0000 | 132,8678 |
| 8/2019 | 144,5454 | 132,3234 |
| 7/2019 | 142,0434 | 131,4082 |
| 6/2019 | 140,1500 | 130,8415 |
| 5/2019 | 140,7826 | 132,0563 |
| 4/2019 | 137,6363 | 132,3018 |
| 3/2019 | 135,8571 | 130,9885 |
| 2/2019 | 140,5500 | 130,5738 |
| 1/2019 | 142,0000 | 130,8637 |
| 12/2018 | 139,4285 | 130,9969 |
| 11/2018 | 134,5909 | 129,5956 |
| 10/2018 | 133,6956 | 129,9702 |
| 9/2018 | 133,0000 | 127,0860 |
| 8/2018 | 131,4782 | 124,3388 |
| 7/2018 | 129,7045 | 122,1063 |
| 6/2018 | 130,6666 | 120,8490 |
| 5/2018 | 131,6956 | 121,8956 |
| 4/2018 | 134,0476 | 123,8173 |
| 3/2018 | 135,0000 | 124,4503 |
| 2/2018 | 138,6000 | 124,7160 |
| 1/2018 | 138,8260 | 125,5940 |
| 12/2017 | 136,4523 | 124,4262 |
| 11/2017 | 130,2727 | 121,0012 |
| 10/2017 | 130,9090 | 121,3117 |
| 9/2017 | 129,2857 | 120,9859 |
| 8/2017 | 131,0869 | 115,6502 |
| 7/2017 | 131,9285 | 115,3458 |
| 6/2017 | 131,6363 | 117,1329 |
| 5/2017 | 127,9130 | 121,4736 |
| 4/2017 | 126,1500 | 122,0351 |
| 3/2017 | 130,6086 | 124,8507 |
| 2/2017 | 136,7368 | 126,2371 |
| 1/2017 | 149,0000 | 131,1949 |
| 12/2016 | 153,7272 | 133,7000 |
| 11/2016 | 145,5909 | 133,9387 |
| 10/2016 | 140,1428 | 134,1537 |
| 9/2016 | 137,7272 | 129,1891 |
| 8/2016 | 135,6086 | 128,4388 |
| 7/2016 | 134,2380 | 129,5959 |
| 6/2016 | 133,2727 | 129,6561 |
| 5/2016 | 133,0454 | 130,0402 |
| 4/2016 | 141,1904 | 132,0407 |
| 3/2016 | 150,3913 | 133,5256 |
| 2/2016 | 149,6666 | 133,3604 |
| 1/2016 | 145,8333 | 131,5508 |
| 12/2015 | 144,6363 | 130,8968 |
| 11/2015 | 140,4761 | 130,0821 |
| 10/2015 | 139,0000 | 128,4694 |
| 9/2015 | 139,6363 | 125,6704 |
| 8/2015 | 137,7142 | 125,1118 |
| 7/2015 | 134,4347 | 126,3620 |
| 6/2015 | 131,1363 | 126,9341 |
| 5/2015 | 129,2857 | 127,6630 |
| 4/2015 | 129,5909 | 126,2155 |
| 3/2015 | 129,0451 | 123,6010 |
| 2/2015 | 132,3000 | 124,0695 |
| 1/2015 | 136,5454 | 125,4235 |
| 12/2014 | 135,7391 | 125,1519 |
| 11/2014 | 121,0500 | 120,0157 |
| 10/2014 | 115,8043 | 112,4290 |
| 9/2014 | 111,1363 | 109,2972 |
| 8/2014 | 105,8095 | 103,7683 |
| 7/2014 | 100,0652 | 101,6863 |
| 6/2014 | 97,8095 | 100,6804 |
| 5/2014 | 96,7727 | 100,9936 |
| 4/2014 | 95,5909 | 101,1959 |
| 3/2014 | 94,7142 | 99,2167 |
| 2/2014 | 95,5000 | 95,3010 |
| 1/2014 | 95,3043 | 94,5403 |
| 12/2013 | 96,1363 | 92,4625 |
| 11/2013 | 93,4285 | 90,8598 |
| 10/2013 | 90,7959 | 89,9837 |
| 9/2013 | 85,0000 | 85,5200 |
| 8/2013 | 85,0909 | 83,6946 |
| 7/2013 | 82,2173 | 82,1818 |
| 6/2013 | 80,9000 | 80,8713 |
| 5/2013 | 78,3478 | 81,3295 |
| 4/2013 | 78,1818 | 81,2986 |
| 3/2013 | 82,3333 | 81,6315 |
| 2/2013 | 88,8250 | 82,7127 |
| 1/2013 | 93,9130 | 83,5677 |
| 12/2012 | 98,0952 | 85,2386 |
| 11/2012 | 95,4772 | 86,5300 |
| 10/2012 | 92,6136 | 85,0090 |
| 9/2012 | 89,3157 | 81,7852 |
| 8/2012 | 86,5652 | 77,9575 |
| 7/2012 | 86,8636 | 79,0126 |
| 6/2012 | 85,3000 | 79,7006 |
| 5/2012 | 84,6363 | 80,0109 |
| 4/2012 | 85,2500 | 80,8949 |
| 3/2012 | 89,1661 | 81,7664 |
| 2/2012 | 92,1000 | 84,6439 |
| 1/2012 | 97,0454 | 86,4961 |
| 12/2011 | 98,8095 | 88,5501 |
| 11/2011 | 97,2750 | 88,8972 |
| 10/2011 | 92,5500 | 84,9636 |
| 9/2011 | 92,1428 | 84,3594 |
| 8/2011 | 90,5652 | 84,0986 |
| 7/2011 | 88,1428 | 81,5062 |
| 6/2011 | 89,8636 | 81,2766 |
| 5/2011 | 90,9090 | 83,4998 |
| 4/2011 | 90,8421 | 85,7554 |
| 3/2011 | 90,2727 | 86,2450 |
| 2/2011 | 89,7500 | 84,7419 |
| 1/2011 | 90,9523 | 85,6191 |
| 12/2010 | 91,5714 | 85,5509 |
| 11/2010 | 91,5500 | 90,2123 |
| 10/2010 | 81,2000 | 80,0895 |
| 9/2010 | 80,0619 | 76,1285 |
| 8/2010 | 73,7909 | 70,9931 |
| 7/2010 | 70,0545 | 68,0798 |
| 6/2010 | 67,4238 | 66,9785 |
| 5/2010 | 66,4714 | 66,8590 |
| 4/2010 | 67,0450 | 67,1416 |
| 3/2010 | 64,9565 | 64,9591 |
| 2/2010 | 65,8888 | 64,1394 |
| 1/2010 | 65,2500 | 64,1264 |
| 12/2009 | 65,0000 | 63,9528 |
| 11/2009 | 64,0500 | 64,5314 |
| 10/2009 | 63,9523 | 65,9196 |
| 9/2009 | 63,0952 | 64,7910 |
| 8/2009 | 62,0000 | 64,2699 |
| 7/2009 | 62,0000 | 64,6663 |
| 6/2009 | 62,6666 | 64,5719 |
| 5/2009 | 60,1500 | 63,5869 |
| 4/2009 | 56,9000 | 62,5769 |
| 3/2009 | 58,5864 | 62,4807 |
| 2/2009 | 63,1383 | 66,4198 |
| 1/2009 | 67,8106 | 67,5232 |
| 12/2008 | 68,0000 | 68,7173 |
| 5/2007 | 43,0000 | 43,9906 |
| 3/2007 | 49,1428 | 43,2036 |
| 2/2007 | 47,4722 | 42,9606 |
| 1/2007 | 48,8636 | 42,6113 |
| 12/2006 | 50,0476 | 42,8242 |
| 11/2006 | 52,9500 | 45,6251 |
| 10/2006 | 51,9500 | 48,8526 |
| 9/2006 | 47,6666 | 45,6675 |
| 8/2006 | 47,2142 | 43,2905 |
| 7/2006 | 47,0476 | 38,8211 |
| 6/2006 | 47,7750 | 37,9697 |
| 5/2006 | 48,4500 | 38,8242 |
| 4/2006 | 48,0000 | 38,9268 |
| 3/2006 | 48,5789 | 39,2375 |
| 2/2006 | 46,0454 | 40,0531 |
| 1/2006 | 51,2500 | 41,6439 |
| 12/2005 | 51,0000 | 43,8560 |
| 11/2005 | 49,8750 | 45,6942 |
| 10/2005 | 48,0000 | 44,0570 |
| 9/2005 | 46,5000 | 42,0163 |
| 1/2005 | 53,7500 | 47,4952 |
| 10/2004 | 47,2857 | 47,8885 |
| 9/2004 | 48,0952 | 48,9325 |
| 8/2004 | 48,5454 | 45,8910 |
| 7/2004 | 49,0000 | 37,4650 |
| 6/2004 | 48,5714 | 38,3109 |
| 5/2004 | 48,7894 | 36,3671 |
| 4/2004 | 49,0000 | 37,9384 |
| 3/2004 | 50,0000 | 35,2457 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.