- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,40%)
- Dólar (compra) R$ 5,19 (-1,07%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 84,2666 | 84,2667 |
| 3/2024 | 75,8095 | 75,8095 |
| 2/2024 | 81,7142 | 81,7143 |
| 1/2024 | 91,1521 | 91,1522 |
| 12/2023 | 72,0952 | 72,0952 |
| 11/2023 | 64,2727 | 64,2727 |
| 10/2023 | 61,8181 | 61,8182 |
| 9/2023 | 60,0476 | 60,0476 |
| 8/2023 | 61,9130 | 61,9130 |
| 7/2023 | 51,2380 | 51,2381 |
| 6/2023 | 45,4545 | 45,4545 |
| 5/2023 | 55,8043 | 55,8043 |
| 4/2023 | 68,6000 | 68,6000 |
| 3/2023 | 77,9130 | 77,9130 |
| 2/2023 | 56,0000 | 56,0000 |
| 1/2023 | 57,8181 | 57,8182 |
| 12/2022 | 61,6363 | 61,6364 |
| 11/2022 | 67,3636 | 67,3636 |
| 10/2022 | 63,4285 | 63,4286 |
| 9/2022 | 47,8181 | 47,8182 |
| 8/2022 | 44,3478 | 44,3478 |
| 7/2022 | 32,0000 | 32,0000 |
| 6/2022 | 33,2727 | 33,2727 |
| 5/2022 | 48,8409 | 48,8409 |
| 4/2022 | 49,0000 | 49,0000 |
| 3/2022 | 50,3695 | 50,3696 |
| 2/2022 | 49,0000 | 49,0000 |
| 1/2022 | 42,5000 | 42,5000 |
| 12/2021 | 34,2391 | 34,2391 |
| 11/2021 | 32,1363 | 32,1364 |
| 10/2021 | 32,5000 | 32,5000 |
| 9/2021 | 31,5000 | 31,5000 |
| 8/2021 | 34,0666 | 34,0667 |
| 7/2021 | 29,5681 | 29,5682 |
| 6/2021 | 24,7272 | 24,7273 |
| 5/2021 | 22,2476 | 22,2476 |
| 4/2021 | 28,1272 | 28,1273 |
| 3/2021 | 33,0608 | 33,0609 |
| 2/2021 | 30,7200 | 30,7200 |
| 1/2021 | 34,4666 | 34,4667 |
| 12/2020 | 35,0000 | 35,0000 |
| 11/2020 | 46,7142 | 46,7143 |
| 10/2020 | 49,3181 | 49,3182 |
| 9/2020 | 43,2090 | 43,2091 |
| 8/2020 | 39,3619 | 39,3619 |
| 7/2020 | 30,5652 | 30,5652 |
| 6/2020 | 28,1818 | 28,1818 |
| 5/2020 | 29,2380 | 29,2381 |
| 4/2020 | 30,0000 | 30,0000 |
| 2/2020 | 32,0000 | 32,0000 |
| 1/2020 | 46,6086 | 46,6087 |
| 12/2019 | 44,3636 | 44,3636 |
| 11/2019 | 40,3809 | 40,3810 |
| 10/2019 | 43,3478 | 43,3478 |
| 9/2019 | 44,7500 | 44,7500 |
| 8/2019 | 46,4545 | 46,4545 |
| 7/2019 | 40,4347 | 40,4348 |
| 6/2019 | 40,0000 | 40,0000 |
| 5/2019 | 40,5217 | 40,5217 |
| 4/2019 | 41,5000 | 41,5000 |
| 3/2019 | 47,5238 | 47,5238 |
| 2/2019 | 50,3500 | 50,3500 |
| 1/2019 | 49,4782 | 49,4783 |
| 12/2018 | 39,4285 | 39,4286 |
| 11/2018 | 40,7727 | 40,7727 |
| 10/2018 | 40,8260 | 40,8261 |
| 9/2018 | 41,7500 | 41,7500 |
| 8/2018 | 44,5652 | 44,5652 |
| 7/2018 | 46,7272 | 46,7273 |
| 6/2018 | 46,9523 | 46,9524 |
| 5/2018 | 45,2173 | 45,2174 |
| 4/2018 | 40,0000 | 40,0000 |
| 3/2018 | 40,4285 | 40,4286 |
| 2/2018 | 40,2000 | 40,2000 |
| 1/2018 | 39,0000 | 39,0000 |
| 12/2017 | 39,2857 | 39,2857 |
| 11/2017 | 40,0000 | 40,0000 |
| 10/2017 | 40,0000 | 40,0000 |
| 9/2017 | 40,0000 | 40,0000 |
| 8/2017 | 40,1304 | 40,1304 |
| 7/2017 | 43,0000 | 43,0000 |
| 6/2017 | 45,7727 | 45,7727 |
| 5/2017 | 47,1739 | 47,1739 |
| 4/2017 | 66,2500 | 66,2500 |
| 3/2017 | 54,7826 | 54,7826 |
| 2/2017 | 54,0526 | 54,0526 |
| 1/2017 | 55,0000 | 55,0000 |
| 12/2016 | 55,0000 | 55,0000 |
| 11/2016 | 55,0000 | 55,0000 |
| 10/2016 | 48,0952 | 48,0952 |
| 9/2016 | 50,0000 | 50,0000 |
| 8/2016 | 40,2608 | 40,2609 |
| 7/2016 | 40,6666 | 40,6667 |
| 6/2016 | 55,9090 | 55,9091 |
| 5/2016 | 60,4090 | 60,4091 |
| 4/2016 | 63,0000 | 63,0000 |
| 3/2016 | 53,6956 | 53,6957 |
| 2/2016 | 47,5238 | 47,5238 |
| 1/2016 | 46,4285 | 46,4286 |
| 12/2015 | 45,9090 | 45,9091 |
| 11/2015 | 45,0000 | 45,0000 |
| 10/2015 | 45,4545 | 45,4545 |
| 9/2015 | 46,0000 | 46,0000 |
| 8/2015 | 40,0000 | 40,0000 |
| 7/2015 | 42,7391 | 42,7391 |
| 6/2015 | 43,8181 | 43,8182 |
| 5/2015 | 45,1904 | 45,1905 |
| 4/2015 | 46,1363 | 46,1363 |
| 3/2015 | 46,0000 | 46,0000 |
| 2/2015 | 46,0000 | 46,0000 |
| 1/2015 | 46,0000 | 46,0000 |
| 12/2014 | 45,8695 | 45,8695 |
| 11/2014 | 45,0000 | 45,0000 |
| 10/2014 | 44,8260 | 44,8260 |
| 9/2014 | 40,5454 | 40,5454 |
| 8/2014 | 37,0000 | 37,0000 |
| 7/2014 | 35,6521 | 35,6521 |
| 6/2014 | 40,7142 | 40,7142 |
| 5/2014 | 46,7272 | 46,7272 |
| 4/2014 | 45,6363 | 45,6363 |
| 3/2014 | 45,3809 | 45,3809 |
| 2/2014 | 31,8500 | 31,8500 |
| 1/2014 | 38,0000 | 38,0000 |
| 12/2013 | 37,8636 | 37,8636 |
| 11/2013 | 25,0952 | 25,0952 |
| 10/2013 | 31,8260 | 31,8260 |
| 9/2013 | 31,1904 | 31,1904 |
| 8/2013 | 31,0000 | 31,0000 |
| 7/2013 | 33,8260 | 33,8260 |
| 6/2013 | 42,9500 | 42,9500 |
| 5/2013 | 41,7391 | 41,7391 |
| 4/2013 | 28,3636 | 28,3636 |
| 3/2013 | 22,4285 | 22,4285 |
| 2/2013 | 15,2000 | 15,2000 |
| 1/2013 | 15,0000 | 15,0000 |
| 12/2012 | 15,0000 | 15,0000 |
| 11/2012 | 15,1363 | 15,1363 |
| 10/2012 | 15,6363 | 15,6363 |
| 9/2012 | 16,0000 | 16,0000 |
| 8/2012 | 16,0000 | 16,0000 |
| 7/2012 | 15,8636 | 15,8636 |
| 6/2012 | 17,5500 | 17,5500 |
| 5/2012 | 17,4545 | 17,4545 |
| 4/2012 | 17,0000 | 17,0000 |
| 3/2012 | 17,0000 | 17,0000 |
| 2/2012 | 15,0000 | 15,0000 |
| 1/2012 | 15,0000 | 15,0000 |
| 12/2011 | 15,0000 | 15,0000 |
| 11/2011 | 16,3000 | 16,3000 |
| 10/2011 | 18,0000 | 18,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.